|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏常柴A(000570)通用设备制造业上涨家数:53下跌家数:175平均涨幅:-1.57%平均换手:3.75%总成交额:759.89亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300263 | 隆华科技 | 14.18 | 70.04 | +2.36 | +19.97% | 1949308 | 265452 | 19.98% | | 300411 | 金盾股份 | 11.02 | 1405.43 | +1.02 | +10.20% | 602370 | 64272.4 | 19.49% | | 600067 | 冠城新材 | 3.16 | 227.95 | +0.29 | +10.10% | 396369 | 12363.07 | 2.85% | | 603315 | 福鞍股份 | 16.50 | 128.00 | +1.50 | +10.00% | 148766 | 24178.93 | 4.64% | | 001268 | 联合精密 | 41.82 | 141.17 | +3.80 | +9.99% | 39099 | 15897.68 | 5.80% | | 300540 | 蜀道装备 | 29.28 | 92.04 | +2.30 | +8.52% | 275450 | 77293.94 | 13.32% | | 688218 | 江苏北人 | 52.63 | -105.62 | +3.71 | +7.58% | 78438.09 | 39889.81 | 6.73% | | 688605 | 先锋精科 | 82.77 | 97.57 | +5.73 | +7.44% | 85437.46 | 70192.05 | 7.89% | | 688409 | 富创精密 | 175.68 | 752.48 | +10.68 | +6.47% | 133874.5 | 232705.6 | 4.37% | | 002795 | 永和智控 | 7.55 | -64.21 | +0.43 | +6.04% | 298054 | 21953.11 | 6.86% | | 002534 | 西子洁能 | 19.25 | 36.32 | +1.04 | +5.71% | 222921 | 42265.64 | 2.70% | | 603011 | 合锻智能 | 33.60 | -58.34 | +1.70 | +5.33% | 968523.1 | 331308.7 | 19.59% | | 603617 | 君禾股份 | 7.36 | 60.32 | +0.36 | +5.14% | 153521 | 11042.01 | 3.97% | | 301107 | 瑜欣电子 | 23.81 | 54.67 | +0.86 | +3.75% | 89908 | 21314.13 | 10.94% | | 301448 | 开创电气 | 37.30 | -680.01 | +1.23 | +3.41% | 19386 | 7102.711 | 4.02% | | 603194 | 中力股份 | 38.54 | 18.20 | +1.22 | +3.27% | 60875 | 23193.12 | 3.85% | | 301070 | 开勒股份 | 99.31 | -2857.25 | +3.09 | +3.21% | 34619 | 34714.44 | 5.70% | | 301596 | 瑞迪智驱 | 57.66 | 61.27 | +1.37 | +2.43% | 27744 | 15761.37 | 6.33% | | 001400 | 江顺科技 | 109.18 | 107.60 | +2.56 | +2.40% | 24173 | 25395.6 | 5.23% | | 688211 | 中科微至 | 32.37 | -66.62 | +0.74 | +2.34% | 12093 | 3853.437 | 0.92% | | 688433 | 华曙高科 | 92.75 | 602.72 | +2.02 | +2.23% | 40214.26 | 36922.74 | 0.97% | | 002559 | 亚威股份 | 9.98 | 53.85 | +0.21 | +2.15% | 419464 | 41289.33 | 8.32% | | 003025 | 思进智能 | 16.27 | 30.13 | +0.34 | +2.13% | 165795 | 26845.48 | 7.32% | | 603279 | 景津装备 | 13.44 | 16.23 | +0.28 | +2.13% | 110600 | 14708.6 | 1.92% | | 002689 | ST远智 | 2.83 | 28.50 | +0.05 | +1.80% | 73924 | 2076.97 | 0.71% | | 603325 | 博隆技术 | 58.99 | 13.93 | +0.99 | +1.71% | 4964 | 2895.442 | 1.45% | | 300157 | 新锦动力 | 4.21 | -47.08 | +0.06 | +1.45% | 1002957 | 43232.02 | 14.17% | | 301252 | 同星科技 | 37.50 | 66.98 | +0.50 | +1.35% | 56011 | 20787.11 | 4.13% | | 688678 | 福立旺 | 20.40 | 94.91 | +0.26 | +1.29% | 160436.6 | 32574.2 | 3.98% | | 603187 | 海容冷链 | 12.13 | 12.05 | +0.15 | +1.25% | 31509 | 3791.43 | 0.82% | | 001288 | 运机集团 | 24.28 | 27.38 | +0.30 | +1.25% | 32601 | 7754.624 | 2.15% | | 688697 | 纽威数控 | 20.12 | 29.73 | +0.24 | +1.21% | 100851 | 19905.73 | 2.21% | | 603277 | 银都股份 | 10.97 | 20.50 | +0.13 | +1.20% | 16826 | 1814.324 | 0.28% | | 000903 | ST云动 | 1.92 | -3.70 | +0.02 | +1.05% | 345139 | 6599.618 | 1.80% | | 300503 | 昊志机电 | 79.81 | 126.41 | +0.81 | +1.03% | 249699 | 194168.9 | 10.35% | | 002272 | 川润股份 | 20.81 | -362.87 | +0.21 | +1.02% | 617756 | 127009.7 | 15.14% | | 300470 | 中密控股 | 30.73 | 17.87 | +0.31 | +1.02% | 17273 | 5260.693 | 0.88% | | 300931 | 通用电梯 | 14.31 | -53.38 | +0.13 | +0.92% | 80521 | 11527.65 | 4.12% | | 301056 | 森赫股份 | 12.29 | 47.83 | +0.09 | +0.74% | 24518 | 2986.705 | 1.39% | | 002050 | 三花智控 | 45.69 | 47.04 | +0.33 | +0.73% | 1047378 | 472549.8 | 2.84% | | 688251 | 井松智能 | 23.58 | 159.74 | +0.17 | +0.73% | 30642.25 | 7158.859 | 3.07% | | 300193 | 佳士科技 | 7.74 | 20.87 | +0.05 | +0.65% | 56951 | 4355.794 | 1.36% | | 603201 | 常润股份 | 18.70 | 18.07 | +0.10 | +0.54% | 35427 | 6499.06 | 1.88% | | 300990 | 同飞股份 | 79.26 | 54.12 | +0.39 | +0.49% | 36241 | 28940.51 | 4.37% | | 688090 | 瑞松科技 | 103.50 | 421.80 | +0.50 | +0.49% | 78565.15 | 81312.77 | 6.42% | | 300992 | 泰福泵业 | 25.70 | -199.63 | +0.12 | +0.47% | 29521 | 7742.469 | 3.81% | | 000404 | 长虹华意 | 7.76 | 10.59 | +0.03 | +0.39% | 222903 | 17011.14 | 3.22% | | 002877 | 智能自控 | 8.00 | 119.13 | +0.03 | +0.38% | 147051 | 11542.07 | 6.11% | | 688577 | 浙海德曼 | 46.08 | 111.43 | +0.17 | +0.37% | 16738.99 | 7784.38 | 1.07% | | 688558 | 国盛智科 | 32.06 | 25.86 | +0.09 | +0.28% | 12278.16 | 3916.014 | 0.93% | | 002255 | 海陆重工 | 8.93 | 16.61 | +0.02 | +0.22% | 127733 | 11428.13 | 2.00% | | 601615 | 明阳智能 | 12.11 | 71.60 | +0.01 | +0.08% | 1136114 | 135529.4 | 5.02% | | 603270 | 金帝股份 | 30.10 | 43.87 | +0.02 | +0.07% | 81787 | 24635.24 | 11.57% | | 000816 | 智慧农业 | 2.47 | -47.96 | 0.00 | 0.00% | 198861 | 4880.407 | 1.38% | | 600421 | 退市华嵘 | 0.27 | 7.79 | 0.00 | 0.00% | 44947 | 121.3985 | 2.30% | | 300091 | *ST金灵 | 2.80 | -3.69 | 0.00 | 0.00% | 79818 | 2247.694 | 0.49% | | 002630 | *ST华西 | 1.81 | -6.63 | 0.00 | 0.00% | 194989 | 3608.315 | 1.81% | | 002633 | 申科股份 | 16.58 | 261.73 | 0.00 | 0.00% | 17949 | 2946.512 | 1.20% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603400 | 华之杰 | 58.86 | 52.94 | 0.00 | 0.00% | 11384 | 6587.321 | 5.69% | | 300421 | 力星股份 | 20.42 | 101.52 | -0.01 | -0.05% | 86432 | 17438.68 | 3.70% | | 301616 | 浙江华业 | 36.32 | 14.92 | -0.02 | -0.06% | 5132 | 1850.605 | 1.81% | | 000811 | 冰轮环境 | 31.40 | 53.01 | -0.03 | -0.10% | 258733 | 80928.81 | 2.64% | | 688455 | 科捷智能 | 18.56 | 103.85 | -0.02 | -0.11% | 24515.32 | 4506.553 | 1.46% | | 301151 | 冠龙节能 | 19.33 | 71.16 | -0.03 | -0.15% | 53993 | 10465.87 | 3.20% | | 300260 | 新莱应材 | 72.78 | 167.76 | -0.12 | -0.16% | 347668 | 259580.7 | 12.10% | | 688305 | 科德数控 | 66.20 | 97.70 | -0.12 | -0.18% | 34448.42 | 22731.78 | 2.61% | | 601956 | 东贝集团 | 4.96 | 220.91 | -0.01 | -0.20% | 53245 | 2617.415 | 0.86% | | 605286 | 同力天启 | 29.08 | 36.14 | -0.07 | -0.24% | 29174 | 8479.082 | 1.74% | | 300669 | 沪宁股份 | 28.15 | 307.15 | -0.07 | -0.25% | 16738 | 4668.398 | 0.92% | | 002639 | 雪人集团 | 14.31 | 369.62 | -0.05 | -0.35% | 328213 | 46900.97 | 4.98% | | 002122 | ST汇洲 | 2.66 | 140.87 | -0.01 | -0.37% | 190208 | 5066.278 | 0.96% | | 002438 | 江苏神通 | 14.90 | 26.87 | -0.07 | -0.47% | 103586 | 15451.03 | 2.21% | | 600444 | 国机通用 | 14.12 | 37.07 | -0.07 | -0.49% | 18415 | 2581.547 | 1.26% | | 002529 | *ST海源 | 7.39 | -10.52 | -0.04 | -0.54% | 46389 | 3386.368 | 1.78% | | 600619 | 海立股份 | 14.42 | 120.48 | -0.08 | -0.55% | 153458 | 22238.24 | 1.94% | | 002202 | 金风科技 | 21.13 | 28.67 | -0.12 | -0.56% | 842004 | 177008.4 | 2.50% | | 603321 | 梅轮电梯 | 6.31 | 63.72 | -0.04 | -0.63% | 29460 | 1843.016 | 0.85% | | 603966 | 法兰泰克 | 8.92 | 18.24 | -0.06 | -0.67% | 53941 | 4788.456 | 1.04% | | 603173 | 福斯达 | 34.44 | 13.84 | -0.24 | -0.69% | 17113 | 5851.357 | 1.07% | | 301232 | 飞沃科技 | 116.81 | 273.10 | -0.84 | -0.71% | 28550 | 32961.92 | 4.57% | | 603218 | 日月股份 | 10.63 | 21.17 | -0.08 | -0.75% | 55024 | 5832.94 | 0.53% | | 001379 | 腾达科技 | 16.95 | 46.35 | -0.13 | -0.76% | 15602 | 2618.401 | 2.32% | | 605060 | 联德股份 | 46.73 | 46.10 | -0.37 | -0.79% | 37519 | 17690.08 | 1.57% | | 603092 | 德力佳 | 56.29 | 25.10 | -0.46 | -0.81% | 11971 | 6724.112 | 3.46% | | 301353 | 普莱得 | 18.70 | 34.08 | -0.16 | -0.85% | 9358 | 1742.886 | 2.29% | | 603248 | 锡华科技 | 23.07 | 54.22 | -0.20 | -0.86% | 46249 | 10651.65 | 6.67% | | 300154 | 瑞凌股份 | 8.91 | 45.50 | -0.08 | -0.89% | 69827 | 6211.273 | 2.21% | | 001225 | 和泰机电 | 43.10 | 93.40 | -0.40 | -0.92% | 9807 | 4244.138 | 4.66% | | 002011 | 盾安环境 | 10.63 | 10.81 | -0.10 | -0.93% | 132764 | 14054.75 | 1.25% | | 600218 | 全柴动力 | 7.92 | 52.43 | -0.08 | -1.00% | 45935 | 3624.084 | 1.05% | | 002686 | 亿利达 | 5.86 | 176.57 | -0.06 | -1.01% | 82780 | 4805.203 | 1.58% | | 301548 | 崇德科技 | 71.00 | 42.36 | -0.75 | -1.05% | 8940 | 6350.132 | 3.18% | | 301272 | 英华特 | 36.45 | 57.53 | -0.41 | -1.11% | 7888 | 2855.581 | 2.52% | | 002884 | 凌霄泵业 | 15.93 | 12.70 | -0.18 | -1.12% | 18357 | 2915.756 | 0.67% | | 301559 | 中集环科 | 13.18 | 69.92 | -0.15 | -1.13% | 14280 | 1876.995 | 1.59% | | 002282 | 博深股份 | 6.06 | 24.15 | -0.07 | -1.14% | 37414 | 2256.951 | 0.74% | | 300971 | 博亚精工 | 19.86 | 24.85 | -0.23 | -1.14% | 22854 | 4524.123 | 2.48% | | 301125 | 腾亚精工 | 15.40 | -181.74 | -0.18 | -1.16% | 47820 | 7405.498 | 2.72% | | 301029 | 怡合达 | 29.85 | 36.45 | -0.36 | -1.19% | 199788 | 59506.5 | 4.22% | | 300904 | 威力传动 | 44.73 | -32.01 | -0.55 | -1.21% | 9296 | 4148.47 | 4.26% | | 601002 | 晋亿实业 | 4.81 | 17.89 | -0.06 | -1.23% | 102986 | 4944.914 | 1.08% | | 000777 | 中核科技 | 16.00 | 38.98 | -0.20 | -1.23% | 49621 | 7966.796 | 1.29% | | 300850 | 新强联 | 28.97 | 15.05 | -0.38 | -1.29% | 108275 | 31420.75 | 3.52% | | 002483 | 润邦股份 | 5.33 | 13.17 | -0.07 | -1.30% | 91336 | 4859.63 | 1.03% | | 600841 | 动力新科 | 6.71 | 2.99 | -0.09 | -1.32% | 132559 | 8910.257 | 1.27% | | 300512 | 中亚股份 | 7.39 | 96.78 | -0.10 | -1.34% | 30341 | 2234.025 | 0.93% | | 000410 | 沈阳机床 | 5.14 | -256.79 | -0.07 | -1.34% | 213395 | 10879.7 | 1.08% | | 603269 | 海鸥股份 | 21.22 | 54.99 | -0.29 | -1.35% | 165155 | 35273.04 | 5.35% | | 300126 | 锐奇股份 | 6.39 | -30.12 | -0.09 | -1.39% | 39362 | 2512.126 | 1.87% | | 920378 | 泰德股份 | 7.80 | 53.38 | -0.11 | -1.39% | 13478 | 1036.125 | 1.21% | | 300853 | 申昊科技 | 35.84 | -28.28 | -0.51 | -1.40% | 58699 | 20559 | 5.97% | | 301032 | 新柴股份 | 10.42 | 22.38 | -0.15 | -1.42% | 37936 | 3950.048 | 2.32% | | 301399 | 英特科技 | 17.25 | 142.89 | -0.25 | -1.43% | 19644 | 3378.2 | 3.59% | | 300441 | 鲍斯股份 | 5.92 | 22.82 | -0.09 | -1.50% | 49145 | 2923.316 | 0.79% | | 601882 | 海天精工 | 19.97 | 23.62 | -0.32 | -1.58% | 53007 | 10557.61 | 1.02% | | 300772 | 运达股份 | 12.38 | 29.61 | -0.20 | -1.59% | 126844 | 15643.78 | 1.82% | | 688660 | 电气风电 | 9.15 | -11.39 | -0.15 | -1.61% | 142711.7 | 13096.86 | 1.07% | | 603131 | 上海沪工 | 18.09 | -410.25 | -0.30 | -1.63% | 75826 | 13624.24 | 2.25% | | 300145 | 南方泵业 | 5.40 | 41.40 | -0.09 | -1.64% | 1184150 | 64100.92 | 6.20% | | 601727 | 上海电气 | 7.09 | 85.12 | -0.12 | -1.66% | 1471538 | 103797.1 | 1.17% | | 600243 | *ST海华 | 4.12 | -20.52 | -0.07 | -1.67% | 50969 | 2122.696 | 1.16% | | 002816 | *ST和科 | 25.19 | 243.87 | -0.43 | -1.68% | 24316 | 6163.882 | 2.43% | | 300083 | 创世纪 | 10.43 | 148.23 | -0.18 | -1.70% | 787987.1 | 81716.1 | 5.28% | | 000570 | 苏常柴A | 5.11 | 44.25 | -0.09 | -1.73% | 103848 | 5289.64 | 1.87% | | 301309 | 万得凯 | 29.49 | 26.37 | -0.52 | -1.73% | 7071 | 2080.396 | 1.17% | | 001380 | 华纬科技 | 16.17 | 17.32 | -0.29 | -1.76% | 13827 | 2228.221 | 0.51% | | 002480 | 新筑股份 | 5.56 | -22.71 | -0.10 | -1.77% | 83153 | 4604.497 | 1.08% | | 002523 | 天桥起重 | 3.27 | 40.38 | -0.06 | -1.80% | 217614 | 7064.835 | 1.54% | | 301317 | 鑫磊股份 | 58.53 | -69.75 | -1.14 | -1.91% | 20256 | 11901 | 3.88% | | 301446 | 福事特 | 42.00 | 58.02 | -0.82 | -1.91% | 9563 | 3998.763 | 3.08% | | 002520 | 日发精机 | 6.45 | -38.19 | -0.13 | -1.98% | 528059 | 33928.56 | 7.36% | | 600835 | 上海机电 | 19.80 | 26.39 | -0.40 | -1.98% | 63570 | 12617.84 | 0.79% | | 300611 | 美力科技 | 26.50 | 43.28 | -0.54 | -2.00% | 40145 | 10634.57 | 2.71% | | 603391 | 力聚热能 | 52.90 | 24.56 | -1.09 | -2.02% | 9528 | 4935.92 | 4.19% | | 603320 | 迪贝电气 | 19.38 | 38.60 | -0.40 | -2.02% | 20985 | 4041.953 | 1.41% | | 301043 | 绿岛风 | 42.58 | 41.31 | -0.88 | -2.02% | 9481 | 4017.746 | 1.67% | | 002367 | 康力电梯 | 5.25 | 14.06 | -0.11 | -2.05% | 52482 | 2754.225 | 0.66% | | 600875 | 东方电气 | 29.49 | 23.92 | -0.63 | -2.09% | 652404 | 191861.6 | 2.88% | | 002418 | 康盛股份 | 4.16 | 272.23 | -0.09 | -2.12% | 623592 | 26109.28 | 5.49% | | 002903 | 宇环数控 | 44.46 | -220.36 | -0.97 | -2.14% | 97314 | 43080.18 | 9.12% | | 688648 | 中邮科技 | 35.29 | 7.76 | -0.77 | -2.14% | 18978.12 | 6704.742 | 2.73% | | 601177 | 杭齿前进 | 13.22 | 20.52 | -0.29 | -2.15% | 84348 | 11145.59 | 2.11% | | 002774 | 快意电梯 | 10.78 | 62.06 | -0.24 | -2.18% | 44532 | 4847.897 | 1.58% | | 002871 | 伟隆股份 | 21.00 | 40.29 | -0.47 | -2.19% | 85005 | 17890.91 | 5.69% | | 002943 | 宇晶股份 | 50.20 | 310.71 | -1.15 | -2.24% | 70023 | 35380.76 | 4.81% | | 002347 | 泰尔股份 | 6.41 | -34.66 | -0.15 | -2.29% | 134394 | 8599.985 | 2.72% | | 301273 | 瑞晨环保 | 31.97 | -49.93 | -0.75 | -2.29% | 28113 | 9008.932 | 3.65% | | 000837 | 秦川机床 | 12.26 | 252.52 | -0.29 | -2.31% | 384723 | 47665.72 | 3.82% | | 603699 | 纽威股份 | 51.80 | 23.86 | -1.24 | -2.34% | 56050 | 29037.32 | 0.74% | | 300257 | 开山股份 | 26.24 | 73.34 | -0.63 | -2.34% | 77767 | 20494.16 | 0.81% | | 300420 | 五洋自控 | 5.81 | 147.70 | -0.14 | -2.35% | 972208.9 | 56370.97 | 8.71% | | 301311 | 昆船智能 | 14.11 | -32.44 | -0.34 | -2.35% | 19194 | 2718.207 | 0.80% | | 920455 | 汇隆活塞 | 6.59 | 42.29 | -0.16 | -2.37% | 6135 | 405.3003 | 0.65% | | 688360 | 德马科技 | 20.88 | 54.75 | -0.52 | -2.43% | 86387.89 | 18110.61 | 3.42% | | 002046 | 国机精工 | 57.73 | 190.16 | -1.45 | -2.45% | 200263 | 115891.7 | 3.78% | | 002158 | 汉钟精机 | 27.03 | 30.58 | -0.69 | -2.49% | 78009 | 21162.84 | 1.46% | | 300817 | 双飞集团 | 17.84 | 56.67 | -0.46 | -2.51% | 27300 | 4893.568 | 2.16% | | 301255 | 通力科技 | 23.39 | 89.63 | -0.61 | -2.54% | 21437 | 5017.602 | 5.63% | | 605389 | 长龄液压 | 82.25 | 115.75 | -2.15 | -2.55% | 12602 | 10436.95 | 0.71% | | 002598 | ST章鼓 | 6.74 | 35.36 | -0.18 | -2.60% | 44606 | 3022.46 | 1.56% | | 600894 | 广日股份 | 8.36 | 10.01 | -0.23 | -2.68% | 52294 | 4370.373 | 0.62% | | 920855 | 浙江大农 | 13.07 | 35.95 | -0.37 | -2.75% | 2668 | 351.9386 | 0.40% | | 301603 | 乔锋智能 | 122.39 | 38.64 | -3.47 | -2.76% | 26349 | 32391.98 | 6.98% | | 300984 | 金沃股份 | 56.75 | 154.36 | -1.62 | -2.78% | 18685 | 10662.7 | 2.11% | | 002248 | 华东数控 | 9.42 | 85.41 | -0.27 | -2.79% | 101629 | 9588.303 | 3.31% | | 688448 | 磁谷科技 | 51.73 | 531.03 | -1.49 | -2.80% | 19277.02 | 10020.9 | 1.98% | | 603611 | 诺力股份 | 16.98 | 11.48 | -0.49 | -2.80% | 36694 | 6246.711 | 1.42% | | 603356 | 华菱精工 | 17.46 | -16.87 | -0.51 | -2.84% | 32080 | 5650.371 | 2.41% | | 920608 | 丰安股份 | 13.89 | 25.48 | -0.41 | -2.87% | 1996 | 279.6649 | 0.41% | | 000880 | 潍柴重机 | 24.00 | 42.21 | -0.73 | -2.95% | 153279 | 36924.12 | 6.75% | | 301279 | 金道科技 | 23.96 | 62.03 | -0.73 | -2.96% | 40183 | 9455.602 | 3.08% | | 688557 | 兰剑智能 | 28.14 | 26.02 | -0.86 | -2.97% | 15604.8 | 4390.144 | 1.52% | | 002685 | 华东重机 | 6.54 | 76.19 | -0.20 | -2.97% | 300214 | 19713.54 | 2.98% | | 300004 | 南风股份 | 11.62 | 584.10 | -0.36 | -3.01% | 125002 | 14600.15 | 2.60% | | 301028 | 鼎熔岩 | 15.67 | 25.67 | -0.49 | -3.03% | 60652 | 9545.146 | 2.44% | | 603757 | 大元泵业 | 46.69 | 74.47 | -1.46 | -3.03% | 80772 | 37906.22 | 4.33% | | 001306 | 夏厦精密 | 60.01 | -73.04 | -1.88 | -3.04% | 7550 | 4537.724 | 4.87% | | 688255 | 凯尔达 | 29.91 | 101.98 | -0.95 | -3.08% | 46035.17 | 13778.86 | 4.19% | | 603667 | 五洲新春 | 65.01 | 295.33 | -2.07 | -3.09% | 236745 | 153851.2 | 6.46% | | 300161 | 华中数控 | 30.31 | -1323.00 | -1.00 | -3.19% | 50565 | 15385.32 | 2.59% | | 300473 | 德尔股份 | 30.77 | 30.35 | -1.02 | -3.21% | 54112 | 16722.22 | 3.60% | | 301261 | 恒工精密 | 84.30 | 56.50 | -2.83 | -3.25% | 25859 | 21842.36 | 6.89% | | 002152 | 广电运通 | 9.56 | 28.05 | -0.33 | -3.34% | 213351 | 20445.38 | 0.86% | | 605259 | 绿田机械 | 17.70 | 13.10 | -0.63 | -3.44% | 12627 | 2248.162 | 0.73% | | 603915 | 国茂股份 | 15.31 | 41.40 | -0.55 | -3.47% | 103650 | 15996.05 | 1.58% | | 603090 | 宏盛股份 | 57.64 | 75.69 | -2.15 | -3.60% | 28056 | 16234.59 | 2.81% | | 920119 | 美德乐 | 51.01 | 18.74 | -1.95 | -3.68% | 5578 | 2872.267 | 2.10% | | 002472 | 双环传动 | 41.08 | 27.50 | -1.61 | -3.77% | 384687 | 158709 | 5.14% | | 603082 | 北自科技 | 32.40 | 35.25 | -1.27 | -3.77% | 37543 | 12256.29 | 9.26% | | 920418 | 苏轴股份 | 22.19 | 24.73 | -0.87 | -3.77% | 27887 | 6204.867 | 1.78% | | 300185 | 通裕重工 | 2.75 | 163.44 | -0.11 | -3.85% | 1343604 | 37430.33 | 3.49% | | 300780 | 德恩精工 | 25.84 | -85.82 | -1.04 | -3.87% | 67046 | 17357.73 | 6.22% | | 301368 | 丰立智能 | 44.58 | -185.66 | -1.83 | -3.94% | 29173 | 13075.38 | 4.55% | | 920689 | 克莱特 | 23.23 | 30.11 | -1.00 | -4.13% | 5928 | 1390.182 | 1.56% | | 920808 | 曙光数创 | 74.97 | 725.23 | -3.25 | -4.15% | 25276 | 19143.45 | 1.30% | | 603298 | 杭叉集团 | 23.13 | 13.58 | -1.02 | -4.22% | 91630 | 21347.78 | 0.70% | | 920810 | 春光智能 | 9.07 | -266.99 | -0.40 | -4.22% | 11185 | 1011.37 | 1.79% | | 920839 | 万通液压 | 29.49 | 29.63 | -1.31 | -4.25% | 15099 | 4500.045 | 2.32% | | 300809 | 华辰装备 | 31.05 | 41.14 | -1.41 | -4.34% | 100668 | 31672.63 | 6.69% | | 920186 | 中科仪 | 88.60 | 24.65 | -4.08 | -4.40% | 86488 | 78164.91 | 9.05% | | 301020 | 密封科技 | 23.46 | 37.46 | -1.12 | -4.56% | 60140 | 14069.17 | 4.11% | | 003033 | 征和工业 | 50.49 | 26.76 | -2.43 | -4.59% | 19861 | 10078.06 | 2.46% | | 688333 | 铂力特 | 74.12 | 86.33 | -3.72 | -4.78% | 141360.4 | 105220.2 | 5.15% | | 002009 | 天奇股份 | 20.09 | 218.46 | -1.02 | -4.83% | 239499 | 48201.81 | 6.76% | | 920943 | 优机股份 | 14.16 | 29.15 | -0.73 | -4.90% | 9054 | 1290.693 | 1.75% | | 920002 | 万达轴承 | 63.34 | 67.87 | -3.27 | -4.91% | 16198 | 10333.85 | 3.63% | | 920169 | 七丰精工 | 22.97 | 66.82 | -1.21 | -5.00% | 22829 | 5296.742 | 4.49% | | 688165 | 埃夫特 | 19.10 | -22.67 | -1.01 | -5.02% | 154848.2 | 29923.08 | 2.97% | | 000595 | *ST宝实 | 6.21 | 74.38 | -0.33 | -5.05% | 203127 | 12771.98 | 1.78% | | 920870 | 恒进感应 | 13.45 | 98.20 | -0.72 | -5.08% | 10896 | 1479.753 | 1.65% | | 300607 | 拓斯达 | 33.41 | 134.93 | -1.81 | -5.14% | 361270 | 121844 | 10.57% | | 300943 | 春晖智控 | 32.18 | 115.20 | -1.81 | -5.33% | 77263 | 25178.12 | 5.79% | | 605100 | 华丰股份 | 35.71 | 355.11 | -2.10 | -5.55% | 76525 | 28126.38 | 3.22% | | 920679 | 前进科技 | 15.20 | 34.11 | -0.92 | -5.71% | 3406 | 528.114 | 0.92% | | 920570 | 坤博精工 | 25.77 | 91.78 | -1.62 | -5.91% | 8501 | 2204.004 | 3.33% | | 920833 | 美心翼申 | 14.08 | 53.52 | -0.92 | -6.13% | 16888 | 2403.615 | 2.70% | | 920579 | 机科股份 | 17.61 | -40.98 | -1.17 | -6.23% | 21880 | 3947.137 | 4.91% | | 300718 | 长盛轴承 | 66.01 | 75.46 | -4.99 | -7.03% | 96398 | 64695.78 | 4.90% | | 301079 | 邵阳液压 | 32.63 | 438.66 | -2.52 | -7.17% | 71998 | 23763.82 | 9.36% | | 920896 | 旺成科技 | 14.18 | 23.34 | -1.11 | -7.26% | 10589 | 1533.159 | 2.39% | | 300024 | 机器人 | 14.95 | -53.18 | -1.19 | -7.37% | 575369 | 87396.81 | 3.68% | | 920270 | 天铭科技 | 14.01 | 44.84 | -1.13 | -7.46% | 20629 | 2946.237 | 2.54% | | 002553 | 南方精工 | 18.18 | 25.26 | -1.60 | -8.09% | 164615 | 30428.42 | 6.43% | | 920662 | 方盛股份 | 18.34 | 98.38 | -1.73 | -8.62% | 13169 | 2477.154 | 4.88% | | 920245 | 威博液压 | 21.07 | 65.73 | -2.01 | -8.71% | 8971 | 1922.714 | 2.36% | | 300907 | 康平科技 | 44.48 | 100.07 | -4.58 | -9.34% | 75420 | 34224.78 | 7.86% | | 000530 | 冰山冷热 | 5.78 | 90.48 | -0.64 | -9.97% | 610594 | 36068.25 | 10.17% | | 600592 | 龙溪股份 | 16.41 | 47.34 | -1.82 | -9.98% | 133651 | 22372.95 | 3.35% | | 002896 | 中大力德 | 81.56 | 284.34 | -9.06 | -10.00% | 200269 | 165834.6 | 10.19% | | 000678 | 襄阳轴承 | 10.24 | -86.36 | -1.14 | -10.02% | 167580 | 17419.47 | 3.65% | | 920223 | 荣亿精密 | 14.69 | -115.84 | -1.84 | -11.13% | 70301 | 10874.45 | 8.62% | | 688017 | 绿的谐波 | 367.00 | 492.00 | -57.00 | -13.44% | 217755.4 | 819286.9 | 11.88% | | 920578 | 巨能股份 | 19.38 | -294.82 | -3.85 | -16.57% | 51465 | 10438.55 | 14.50% | | 688092 | 爱科科技 | 23.20 | 41.43 | -4.80 | -17.14% | 42010.61 | 9913.198 | 5.08% |
|