|
| 蜂助手(301382)互联网和相关服务上涨家数:44下跌家数:17平均涨幅:+1.47%平均换手:4.85%总成交额:328.01亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300315 | 掌趣科技 | 5.75 | 188.49 | +0.73 | +14.54% | 6131949 | 351052.2 | 23.74% | | 002467 | 二六三 | 5.91 | 141.91 | +0.54 | +10.06% | 1568838 | 90750.75 | 11.51% | | 003010 | 若羽臣 | 72.01 | 98.24 | +6.55 | +10.01% | 44096 | 30906.66 | 3.65% | | 603444 | 吉比特 | 270.49 | 19.99 | +18.95 | +7.53% | 27817 | 74382.34 | 3.86% | | 002558 | 巨人网络 | 15.44 | 21.03 | +1.00 | +6.93% | 829128.9 | 129498.8 | 4.29% | | 603258 | 电魂网络 | 21.85 | -376.69 | +1.22 | +5.91% | 193936 | 43070.97 | 8.06% | | 002624 | 完美世界 | 14.23 | -28.89 | +0.79 | +5.88% | 637077 | 90219.47 | 3.49% | | 300148 | 天舟文化 | 5.07 | 73.54 | +0.26 | +5.41% | 1253730 | 62588.13 | 15.54% | | 600633 | 浙数文化 | 13.45 | 30.67 | +0.56 | +4.34% | 832124 | 113248.3 | 6.56% | | 002517 | 恺英网络 | 16.50 | 20.49 | +0.57 | +3.58% | 526203 | 87485.26 | 2.78% | | 300043 | 星辉娱乐 | 3.85 | -11.72 | +0.11 | +2.94% | 776840.9 | 30050.85 | 6.25% | | 603613 | 国联股份 | 23.40 | 11.94 | +0.63 | +2.77% | 124587 | 29365.64 | 1.73% | | 300459 | 汤姆猫 | 5.39 | -20.64 | +0.14 | +2.67% | 2464790 | 133554.5 | 7.50% | | 002235 | 安妮股份 | 5.62 | 124.52 | +0.14 | +2.55% | 432826 | 24546.01 | 7.82% | | 600556 | 天下秀 | 4.93 | 177.53 | +0.12 | +2.49% | 754474 | 37505.44 | 4.17% | | 301110 | 青木科技 | 47.20 | 57.18 | +1.14 | +2.48% | 28702 | 13529.53 | 5.91% | | 301171 | 易点天下 | 25.09 | 49.81 | +0.44 | +1.78% | 142110 | 36042.34 | 4.60% | | 002605 | 姚记科技 | 28.18 | 22.18 | +0.46 | +1.66% | 141764 | 40065.88 | 4.22% | | 002354 | 天娱数科 | 6.38 | -83.77 | +0.10 | +1.59% | 890956 | 57389.99 | 5.50% | | 300792 | 壹网壹创 | 24.08 | 78.47 | +0.37 | +1.56% | 39260 | 9443.409 | 1.85% | | 301428 | 世纪恒通 | 37.10 | 64.14 | +0.57 | +1.56% | 54030 | 20390.98 | 8.83% | | 300002 | 神州泰岳 | 10.72 | 15.34 | +0.15 | +1.42% | 596161 | 64352 | 3.23% | | 000676 | 智度股份 | 8.37 | 52.46 | +0.11 | +1.33% | 456733 | 38669.38 | 3.61% | | 603533 | 掌阅科技 | 19.17 | 174.68 | +0.23 | +1.21% | 90511 | 17564.03 | 2.06% | | 002995 | 天地在线 | 18.66 | -43.89 | +0.22 | +1.19% | 89162 | 16698.13 | 7.93% | | 002530 | 金财互联 | 10.25 | 3841.21 | +0.12 | +1.18% | 527817 | 54685.18 | 7.59% | | 002555 | 三七互娱 | 14.83 | 12.59 | +0.16 | +1.09% | 580097 | 86294.88 | 3.63% | | 002315 | 焦点科技 | 41.20 | 26.87 | +0.41 | +1.01% | 40042 | 16545.14 | 1.98% | | 000032 | 深桑达A | 19.62 | 80.13 | +0.19 | +0.98% | 154433 | 30428.19 | 2.40% | | 300987 | 川网传媒 | 15.81 | 112.31 | +0.15 | +0.96% | 33904 | 5376.4 | 1.96% | | 300113 | 顺网科技 | 18.49 | 46.48 | +0.17 | +0.93% | 154100 | 28759.74 | 2.97% | | 300242 | 佳云科技 | 4.41 | -27.04 | +0.04 | +0.92% | 154127 | 6813.649 | 2.45% | | 603825 | 华扬联众 | 13.27 | -6.06 | +0.12 | +0.91% | 107746 | 14140.15 | 4.25% | | 300467 | 迅游科技 | 20.70 | 259.34 | +0.18 | +0.88% | 92680 | 19411.04 | 5.50% | | 300494 | 盛天网络 | 12.67 | -24.93 | +0.11 | +0.88% | 289543 | 37014.58 | 7.27% | | 601360 | 三六零 | 10.08 | -56.12 | +0.08 | +0.80% | 383128 | 38649.35 | 0.55% | | 603000 | 人民网 | 19.91 | 101.82 | +0.09 | +0.45% | 51221 | 10213.17 | 0.46% | | 300031 | 宝通科技 | 24.48 | 57.39 | +0.09 | +0.37% | 182095 | 44944.61 | 5.17% | | 603888 | 新华网 | 23.11 | 48.91 | +0.07 | +0.30% | 42425 | 9849.519 | 0.82% | | 600640 | 国脉文化 | 11.75 | 595.27 | +0.03 | +0.26% | 62076 | 7344.34 | 0.78% | | 603881 | 数据港 | 28.63 | 121.99 | +0.07 | +0.25% | 117437 | 33720.06 | 1.96% | | 300418 | 昆仑万维 | 33.50 | -19.22 | +0.08 | +0.24% | 411546 | 138701.2 | 3.30% | | 300921 | 南凌科技 | 26.00 | 167.68 | +0.05 | +0.19% | 21564 | 5654.13 | 2.62% | | 300052 | ST中青宝 | 9.56 | -46.81 | +0.01 | +0.10% | 74691 | 7155.736 | 2.85% | | 000503 | 国新健康 | 10.14 | -640.94 | 0.00 | 0.00% | 86024 | 8726.481 | 0.90% | | 600226 | 亨通股份 | 2.78 | 42.11 | 0.00 | 0.00% | 170242 | 4712.76 | 0.57% | | 600804 | *ST鹏博 | -- | -- | -- | -- | -- | -- | -- | | 301382 | 蜂助手 | 35.75 | 57.56 | -0.01 | -0.03% | 43200 | 15534.65 | 3.16% | | 688158 | 优刻得-W | 19.45 | -39.36 | -0.03 | -0.15% | 106511.7 | 20868.19 | 2.65% | | 300571 | 平治信息 | 30.00 | -38.67 | -0.05 | -0.17% | 39447 | 11912.23 | 3.41% | | 300413 | 芒果超媒 | 22.32 | 32.86 | -0.04 | -0.18% | 88576 | 19812.42 | 0.87% | | 002131 | 利欧股份 | 3.61 | 281.81 | -0.01 | -0.28% | 1460092 | 53045.48 | 2.50% | | 002425 | ST凯文 | 2.62 | -4.73 | -0.01 | -0.38% | 329686 | 8786.036 | 3.45% | | 002264 | 新华都 | 6.80 | 18.86 | -0.03 | -0.44% | 178841 | 12153.78 | 2.73% | | 300226 | 上海钢联 | 20.48 | 39.78 | -0.11 | -0.53% | 47854 | 9865.431 | 1.56% | | 300773 | 拉卡拉 | 24.37 | 80.09 | -0.19 | -0.77% | 1896622 | 483269.9 | 25.83% | | 600986 | 浙文互联 | 8.46 | 51.93 | -0.11 | -1.28% | 585765 | 49872.06 | 3.94% | | 300766 | 每日互动 | 33.98 | -171.95 | -0.47 | -1.36% | 183168 | 62541.34 | 5.15% | | 002095 | 生意宝 | 19.18 | -205.48 | -0.33 | -1.69% | 100847 | 19587.83 | 4.01% | | 300785 | 值得买 | 31.64 | 70.41 | -0.55 | -1.71% | 61421 | 19613.37 | 5.02% | | 600589 | 大位科技 | 6.81 | 407.92 | -0.18 | -2.58% | 913575.1 | 62831.32 | 6.18% | | 300295 | 三六五网 | 16.63 | -33.58 | -0.44 | -2.58% | 62788 | 10540.66 | 3.75% | | 600228 | *ST返利 | 4.31 | -78.34 | -0.13 | -2.93% | 161847 | 7059.11 | 3.87% | | 002174 | 游族网络 | 12.97 | -31.39 | -0.63 | -4.63% | 1223216 | 161338.3 | 13.36% |
|