中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三态股份(301558)零售业上涨家数:70下跌家数:19平均涨幅:+0.59%平均换手:0.76%总成交额:24.26亿元
更新时间：2024-05-14 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600976健民集团64.7019.03+4.18+6.91%1643910341.871.08%
002336*ST人乐4.27-3.54+0.20+4.91%752693169.212.02%
300592华凯易佰18.9916.25+0.65+3.54%296345601.142.05%
600774汉商集团8.2348.93+0.28+3.52%1104999127.663.75%
002251*ST步高3.35-1.59+0.10+3.08%929493087.231.11%
300892品渥食品16.38-29.18+0.37+2.31%5828946.950.90%
002697红旗连锁5.3712.51+0.12+2.29%912764898.040.85%
301017漱玉平民12.9066.18+0.28+2.22%90111151.580.82%
600272开开实业10.4448.08+0.22+2.15%195452028.461.22%
605188国光连锁7.33263.73+0.15+2.09%11986874.540.24%
600729重庆百货26.339.53+0.47+1.82%146803854.410.76%
603719良品铺子15.3665.47+0.26+1.72%151302313.240.38%
002187广百股份5.10128.33+0.08+1.59%228621160.720.44%
300622博士眼镜15.6823.59+0.24+1.55%4827757.290.42%
603777来伊份11.2980.60+0.17+1.53%7312822.650.22%
603214爱婴室13.6017.39+0.20+1.49%86061167.640.62%
002780三夫户外10.9960.40+0.16+1.48%153981688.091.18%
301078孩子王6.2463.42+0.09+1.46%258221612.240.41%
002803吉宏股份14.0517.04+0.20+1.44%309154352.391.09%
601010文峰股份2.1128.39+0.03+1.44%41471870.50.22%
600712南宁百货3.79149.28+0.05+1.34%359031360.290.67%
605266健之佳53.5117.66+0.70+1.33%43982357.280.38%
301177迪阿股份24.08-3830.73+0.31+1.30%3856929.550.96%
300464星徽股份3.97-24.49+0.05+1.28%20373809.190.63%
000078海王生物2.42-3.87+0.03+1.26%641591543.980.24%
000757浩物股份3.25-14.20+0.04+1.25%20877674.120.39%
000753漳州发展3.3340.93+0.04+1.22%365981218.30.37%
600386北巴传媒3.41156.30+0.04+1.19%26997918.320.33%
300783三只松鼠26.7731.92+0.31+1.17%255746783.140.91%
002277友阿股份2.6155.06+0.03+1.16%834772170.990.60%
002556辉隆股份5.33169.65+0.06+1.14%14995796.440.16%
600697欧亚集团11.1578.38+0.12+1.09%94091047.890.61%
301088戎美股份12.2237.46+0.13+1.08%2517307.260.44%
600828茂业商业2.961687.07+0.03+1.02%20142595.350.12%
601116三江购物9.0736.27+0.09+1.00%83567580.15%
603708家家悦10.5045.86+0.10+0.96%98071027.710.16%
601607上海医药18.4318.00+0.17+0.93%5866810771.770.30%
002727一心堂22.9524.78+0.21+0.92%264096066.750.65%
600857宁波中百6.9037.70+0.06+0.88%176211213.430.79%
000759中百集团3.73-7.06+0.03+0.81%335751255.010.51%
603353和顺石油15.1953.49+0.12+0.80%176232684.251.02%
000026飞亚达10.1613.81+0.08+0.79%114741162.80.32%
600785新华百货15.5626.17+0.12+0.78%240473742.661.07%
600280中央商场2.67-25.65+0.02+0.75%406931086.290.36%
002561徐家汇8.0950.79+0.06+0.75%237601920.740.57%
603101汇嘉时代5.5123.74+0.04+0.73%10836601.910.23%
600838上海九百6.3143.92+0.04+0.64%12693799.440.32%
600628新世界6.33121.89+0.04+0.64%9765617.50.15%
002419天虹股份4.8033.46+0.03+0.63%279891345.10.24%
000679大连友谊3.20-27.82+0.02+0.63%21718699.010.61%
600713南京医药4.9110.95+0.03+0.61%430952118.160.41%
600693东百集团3.3872.29+0.02+0.60%20543696.830.24%
301376致欧科技26.2624.75+0.15+0.57%181694820.095.09%
000501武商集团7.7827.72+0.04+0.52%10412808.710.14%
000715中兴商业5.9519.73+0.03+0.51%297831775.390.72%
600655豫园股份6.0112.42+0.03+0.50%439952644.580.11%
002999天禾股份6.4423.45+0.03+0.47%348842249.491.02%
600916中国黄金11.3518.39+0.05+0.44%400644540.320.24%
000419通程控股4.7218.63+0.02+0.43%18427870.190.34%
000417合肥百货4.8213.79+0.02+0.42%298031438.530.38%
301381赛维时代26.9429.16+0.09+0.34%212615733.166.36%
600824益民集团3.3067.65+0.01+0.30%21377705.970.20%
002356赫美集团3.63-84.27+0.01+0.28%20642751.170.16%
605136丽人丽妆7.3166.12+0.02+0.27%167621227.170.42%
605599菜百股份15.2115.89+0.04+0.26%81361237.690.14%
300022吉峰科技4.09112.59+0.01+0.25%375011536.131.14%
600859王府井13.3922.19+0.03+0.22%349904691.550.32%
600827百联股份8.9541.70+0.02+0.22%175211575.960.11%
600858银座股份4.7911.62+0.01+0.21%242561163.050.47%
603939益丰药房46.2231.51+0.01+0.02%86854022.340.09%
000564ST大集1.87-13.990.000.00%1927523618.080.13%
600297广汇汽车1.46-177.870.000.00%1519952234.120.19%
600306*ST商城--------------
600337美克家居2.28-5.920.000.00%17207393.060.12%
600738丽尚国潮4.2126.290.000.00%19023801.810.25%
600778友好集团4.43-8.650.000.00%6903305.450.22%
002024ST易购1.48-3.360.000.00%20685306.520.02%
603233大参林22.2523.72-0.01-0.04%162603626.50.14%
000963华东医药34.2320.38-0.02-0.06%4469315253.350.26%
301408华人健康12.7838.45-0.01-0.08%188532398.231.26%
603883老百姓35.8221.85-0.06-0.17%118544283.230.20%
301558三态股份9.8666.69-0.02-0.20%386313843.963.26%
600814杭州解百6.7218.24-0.02-0.30%14276961.790.20%
600694大商股份21.5611.43-0.10-0.46%69811505.240.24%
601366利群股份5.18192.28-0.03-0.58%5393279.80.06%
600653申华控股1.42-13.71-0.01-0.70%42534601.190.22%
000007*ST全新4.1038.55-0.03-0.73%4468183.730.14%
300209*ST有树2.73-2.47-0.02-0.73%651541750.371.63%
601933永辉超市2.45-17.14-0.02-0.81%4076809987.970.45%
601086国芳集团4.5729.96-0.06-1.30%611312809.010.92%
300945曼卡龙10.9833.56-0.20-1.79%680577567.472.86%
002640跨境通2.21-121.56-0.05-2.21%2328045194.581.64%
600865百大集团7.5361.08-0.32-4.08%231121760.570.61%
603900莱绅通灵5.95-18.54-0.31-4.95%17651010713.815.18%
002280ST联络1.34-4.46-0.07-4.96%31356420.170.16%
000851ST高鸿3.17-2.52-0.17-5.09%3804120.590.03%

转至三态股份（301558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。