|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三态股份(301558)零售业上涨家数:36下跌家数:55平均涨幅:-0.16%平均换手:4.04%总成交额:221.91亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300972 | 万辰集团 | 164.75 | 59.05 | +17.75 | +12.07% | 61895 | 99979 | 3.97% | | 600774 | 汉商集团 | 8.98 | -108.15 | +0.82 | +10.05% | 78212 | 7023.416 | 2.65% | | 603900 | 莱绅通灵 | 6.71 | -16.77 | +0.61 | +10.00% | 202975 | 13496.71 | 5.94% | | 603883 | 老百姓 | 20.15 | 34.15 | +1.83 | +9.99% | 599427 | 117794.1 | 7.90% | | 600337 | 美克家居 | 1.90 | -4.53 | +0.17 | +9.83% | 240326 | 4554.76 | 1.67% | | 300622 | 博士眼镜 | 42.72 | 68.82 | +3.52 | +8.98% | 207129 | 86266.05 | 17.40% | | 601116 | 三江购物 | 11.39 | 38.75 | +0.63 | +5.86% | 337415 | 38104.1 | 6.16% | | 300209 | *ST有树 | 5.12 | 79.36 | +0.21 | +4.28% | 126145 | 6348.536 | 2.57% | | 000963 | 华东医药 | 38.85 | 19.12 | +1.44 | +3.85% | 158996 | 61060.76 | 0.91% | | 600713 | 南京医药 | 5.21 | 11.58 | +0.17 | +3.37% | 258426 | 13375.04 | 1.98% | | 605599 | 菜百股份 | 13.93 | 14.14 | +0.40 | +2.96% | 306124 | 42773.94 | 3.94% | | 600653 | 申华控股 | 1.93 | 69.73 | +0.05 | +2.66% | 340680 | 6503.595 | 1.75% | | 301017 | 漱玉平民 | 11.20 | -26.14 | +0.29 | +2.66% | 69837 | 7918.91 | 2.87% | | 605136 | 丽人丽妆 | 7.42 | -89.56 | +0.17 | +2.34% | 156154 | 11605.73 | 3.90% | | 301001 | 凯淳股份 | 29.63 | 181.59 | +0.57 | +1.96% | 23070 | 6862.966 | 4.59% | | 605266 | 健之佳 | 20.57 | 29.06 | +0.38 | +1.88% | 28260 | 5818.75 | 1.83% | | 603233 | 大参林 | 18.92 | 22.07 | +0.34 | +1.83% | 111654 | 20870.96 | 0.98% | | 301408 | 华人健康 | 11.47 | 30.35 | +0.20 | +1.77% | 69446 | 7965.64 | 4.66% | | 000757 | 浩物股份 | 4.10 | 766.15 | +0.06 | +1.49% | 194195 | 7971.999 | 3.65% | | 301381 | 赛维时代 | 20.24 | 46.25 | +0.29 | +1.45% | 23254 | 4703.529 | 1.21% | | 603939 | 益丰药房 | 28.40 | 21.91 | +0.40 | +1.43% | 74346 | 21103.67 | 0.61% | | 600778 | 友好集团 | 6.30 | 191.41 | +0.08 | +1.29% | 230124 | 14638.71 | 7.39% | | 000501 | 武商集团 | 9.31 | 32.55 | +0.09 | +0.98% | 205818 | 19286.94 | 2.68% | | 603353 | 和顺石油 | 15.32 | 81.39 | +0.14 | +0.92% | 35353 | 5421.652 | 2.07% | | 000078 | 海王生物 | 2.27 | -4.93 | +0.02 | +0.89% | 136298 | 3100.514 | 0.52% | | 002999 | 天禾股份 | 6.19 | 72.64 | +0.05 | +0.81% | 101139 | 6300.64 | 2.94% | | 002277 | 友阿股份 | 5.34 | 946.46 | +0.04 | +0.75% | 493218 | 26298.45 | 3.54% | | 300592 | 华凯易佰 | 11.09 | 61.40 | +0.08 | +0.73% | 55256 | 6156.277 | 1.59% | | 002727 | 一心堂 | 14.19 | 257.35 | +0.09 | +0.64% | 98847 | 14084.73 | 2.49% | | 600738 | 丽尚国潮 | 4.83 | 54.41 | +0.02 | +0.42% | 338314 | 16447.06 | 4.45% | | 600729 | 重庆百货 | 31.75 | 10.32 | +0.11 | +0.35% | 41818 | 13407.87 | 2.19% | | 002419 | 天虹股份 | 5.33 | 79.32 | +0.01 | +0.19% | 248766 | 13295.81 | 2.13% | | 603777 | 来伊份 | 13.09 | -35.31 | +0.02 | +0.15% | 81002 | 10682.18 | 2.42% | | 002187 | 广百股份 | 6.87 | 106.83 | +0.01 | +0.15% | 266147 | 18499.96 | 5.15% | | 000759 | 中百集团 | 7.81 | -8.68 | +0.01 | +0.13% | 621145 | 49114.5 | 9.47% | | 600859 | 王府井 | 13.91 | 129.01 | +0.01 | +0.07% | 351186 | 48823.55 | 3.09% | | 300022 | 吉峰科技 | 7.38 | -125.47 | 0.00 | 0.00% | 164587 | 12142.91 | 3.33% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 301088 | 戎美股份 | 12.83 | 28.98 | 0.00 | 0.00% | 13102 | 1697.876 | 0.70% | | 600976 | 健民集团 | 41.90 | 17.24 | -0.03 | -0.07% | 11613 | 4878.021 | 0.76% | | 601607 | 上海医药 | 17.96 | 15.33 | -0.02 | -0.11% | 63657 | 11443.94 | 0.23% | | 603214 | 爱婴室 | 21.17 | 27.46 | -0.05 | -0.24% | 51552 | 11015.32 | 3.72% | | 301558 | 三态股份 | 8.09 | -3699.89 | -0.02 | -0.25% | 210761 | 17202.79 | 9.61% | | 002697 | 红旗连锁 | 5.70 | 15.07 | -0.02 | -0.35% | 755139.1 | 43900.81 | 7.03% | | 002356 | 赫美集团 | 2.83 | -84.79 | -0.01 | -0.35% | 124034 | 3532.229 | 0.95% | | 002803 | 吉宏股份 | 13.76 | 26.70 | -0.08 | -0.58% | 133218 | 18517.48 | 4.61% | | 300783 | 三只松鼠 | 26.71 | 31.64 | -0.21 | -0.78% | 129943 | 35076.59 | 4.65% | | 600814 | 杭州解百 | 7.91 | 27.56 | -0.07 | -0.88% | 116721 | 9331.5 | 1.60% | | 600712 | 南宁百货 | 5.33 | -71.80 | -0.05 | -0.93% | 153463 | 8221.649 | 2.85% | | 600693 | 东百集团 | 6.33 | 121.26 | -0.06 | -0.94% | 446938 | 28548.09 | 5.14% | | 301177 | 迪阿股份 | 26.06 | 235.36 | -0.25 | -0.95% | 9467 | 2493.993 | 2.37% | | 601933 | 永辉超市 | 5.16 | -22.79 | -0.05 | -0.96% | 2616459 | 135186 | 2.88% | | 000026 | 飞亚达 | 10.21 | 21.79 | -0.10 | -0.97% | 46381 | 4753.511 | 1.27% | | 600655 | 豫园股份 | 5.62 | -6961.77 | -0.06 | -1.06% | 91365 | 5175.69 | 0.23% | | 300945 | 曼卡龙 | 14.38 | 35.25 | -0.17 | -1.17% | 247809 | 36090.17 | 10.40% | | 301376 | 致欧科技 | 17.89 | 20.88 | -0.22 | -1.21% | 13058 | 2361.693 | 0.68% | | 301078 | 孩子王 | 12.73 | 80.07 | -0.16 | -1.24% | 458593 | 59344.33 | 3.66% | | 300464 | 星徽股份 | 4.61 | -4.56 | -0.06 | -1.28% | 132619 | 6195.966 | 3.73% | | 603719 | 良品铺子 | 11.81 | -32.72 | -0.17 | -1.42% | 68675 | 8225.38 | 1.71% | | 600280 | 中央商场 | 3.39 | -25.12 | -0.05 | -1.45% | 404998 | 13832.87 | 3.59% | | 600857 | 宁波中百 | 9.48 | -328.08 | -0.14 | -1.46% | 97709 | 9359.38 | 4.36% | | 000564 | 供销大集 | 2.70 | -40.66 | -0.04 | -1.46% | 1859911 | 50348.87 | 1.26% | | 000007 | 全新好 | 6.72 | 40.45 | -0.10 | -1.47% | 99360 | 6717.632 | 2.87% | | 600827 | 百联股份 | 9.55 | 10.87 | -0.15 | -1.55% | 178690 | 17234.08 | 1.11% | | 600838 | 上海九百 | 8.21 | 74.35 | -0.13 | -1.56% | 101992 | 8485.81 | 2.54% | | 300892 | 品渥食品 | 32.22 | 185.32 | -0.53 | -1.62% | 67018 | 21915.88 | 10.38% | | 000715 | 中兴商业 | 7.09 | 27.97 | -0.12 | -1.66% | 272198 | 19807.48 | 6.56% | | 000679 | 大连友谊 | 6.16 | -28.15 | -0.11 | -1.75% | 82950 | 5187.699 | 2.33% | | 603101 | 汇嘉时代 | 7.56 | 45.92 | -0.14 | -1.82% | 58559 | 4475.792 | 1.24% | | 000419 | 通程控股 | 5.38 | 24.27 | -0.10 | -1.82% | 169310 | 9278.577 | 3.11% | | 600865 | 百大集团 | 8.89 | 29.53 | -0.17 | -1.88% | 181173 | 16332.1 | 4.82% | | 600628 | 新世界 | 7.26 | 76.67 | -0.15 | -2.02% | 243097 | 17974.74 | 3.76% | | 600697 | 欧亚集团 | 11.72 | -49.26 | -0.25 | -2.09% | 89626 | 10637.78 | 5.77% | | 002780 | 三夫户外 | 12.01 | -204.46 | -0.27 | -2.20% | 233031 | 28147.77 | 17.84% | | 600785 | 新华百货 | 12.26 | 20.79 | -0.29 | -2.31% | 129219 | 16104.37 | 5.73% | | 601366 | 利群股份 | 4.56 | 207.13 | -0.11 | -2.36% | 66199 | 3055.61 | 0.72% | | 600828 | 茂业商业 | 5.14 | -1281.41 | -0.13 | -2.47% | 1624453 | 90897.55 | 9.38% | | 002640 | 跨境通 | 3.79 | -12.69 | -0.10 | -2.57% | 1862280 | 71338.07 | 13.33% | | 002561 | 徐家汇 | 8.15 | -15389.63 | -0.22 | -2.63% | 177699 | 14712.21 | 4.29% | | 601010 | 文峰股份 | 2.93 | 39.79 | -0.08 | -2.66% | 901219.1 | 27055.72 | 4.88% | | 000417 | 合百集团 | 5.67 | 27.53 | -0.16 | -2.74% | 283418 | 16431.64 | 3.64% | | 600386 | 北巴传媒 | 4.16 | 175.23 | -0.12 | -2.80% | 154325 | 6504.936 | 1.91% | | 002024 | ST易购 | 1.90 | 24.27 | -0.06 | -3.06% | 307785 | 5873.146 | 0.33% | | 002556 | 辉隆股份 | 5.38 | 36.30 | -0.17 | -3.06% | 241506 | 13202.14 | 2.58% | | 600824 | 益民集团 | 4.11 | 262.26 | -0.13 | -3.07% | 358656 | 14960.45 | 3.40% | | 600858 | 银座股份 | 5.28 | 56.24 | -0.17 | -3.12% | 235711 | 12675.76 | 4.55% | | 600916 | 中国黄金 | 8.23 | 23.45 | -0.27 | -3.18% | 404908 | 33214.99 | 2.41% | | 603708 | 家家悦 | 10.56 | 53.22 | -0.36 | -3.30% | 88939 | 9495.391 | 1.39% | | 600272 | 开开实业 | 13.18 | 162.43 | -0.54 | -3.94% | 98031 | 13035.06 | 6.13% | | 600694 | 大商股份 | 25.03 | 13.46 | -1.29 | -4.90% | 71835 | 18387.83 | 2.29% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 23878 | 501.438 | 0.21% | | 605188 | 国光连锁 | 10.10 | -2351.94 | -1.11 | -9.90% | 258542 | 26946.75 | 5.22% | | 601086 | 国芳集团 | 10.03 | 119.00 | -1.11 | -9.96% | 686756.9 | 71132.29 | 10.31% | | 002251 | 步步高 | 6.20 | 12.72 | -0.69 | -10.01% | 3003660 | 190826.7 | 19.85% |
|