中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
夏厦精密(001306)通用设备制造业上涨家数:145下跌家数:88平均涨幅:+1.06%平均换手:2.91%总成交额:412.03亿元
更新时间：2026-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301596瑞迪智驱58.4058.96+9.73+19.99%11415464217.826.04%
300473德尔股份56.4954.09+7.50+15.31%192491104457.612.57%
300990同飞股份81.5449.75+8.72+11.97%6797752934.168.21%
688218江苏北人38.54-231.74+3.99+11.55%67580.5425408.295.80%
000678襄阳轴承21.19-201.05+1.93+10.02%155201630976533.77%
002529海源复材6.82-10.64+0.62+10.00%44981230178.6817.30%
002520日发精机7.2646.13+0.66+10.00%54241738948.187.69%
002633申科股份15.52225.17+1.41+9.99%586168834.73.92%
300607拓斯达33.0992.43+2.40+7.82%348159111710.210.09%
002774快意电梯14.97162.21+0.99+7.08%9128913622.033.24%
601177杭齿前进14.2821.19+0.90+6.73%17151724202.534.26%
301107瑜欣电子20.4283.74+1.19+6.19%266675380.433.29%
688448磁谷科技46.70-9733.39+2.72+6.18%21024.19525.2972.16%
605389长龄液压66.0791.84+3.84+6.17%131788554.5660.70%
301125腾亚精工14.14-107.99+0.79+5.92%510007081.122.90%
301252同星科技40.1262.47+2.22+5.86%9783037699.577.20%
688557兰剑智能19.6434.87+1.05+5.65%28143.165505.561.90%
301070开勒股份44.21-750.08+2.26+5.39%4592419781.215.41%
002795永和智控7.26-186.27+0.36+5.22%1400719910.213.23%
301043绿岛风42.1149.36+1.98+4.93%88303625.341.56%
688090瑞松科技56.11133.66+2.61+4.88%77067.5242354.484.86%
000530冰山冷热11.04284.90+0.51+4.84%1949646214169.732.49%
688165埃夫特16.52-23.50+0.76+4.82%15395925181.42.95%
603270金帝股份29.2634.51+1.26+4.50%5544715871.955.35%
002553南方精工17.12-108.01+0.66+4.01%24355441886.599.51%
300809华辰装备22.1138.63+0.76+3.56%5242811707.613.48%
301056森赫股份10.8248.56+0.36+3.44%207542232.351.18%
002896中大力德62.75214.82+2.06+3.39%8258551480.084.20%
002877智能自控8.46124.04+0.27+3.30%20750617418.88.63%
300611美力科技20.5326.79+0.65+3.27%347747081.042.34%
301368丰立智能41.39-98.77+1.31+3.27%2893011776.392.43%
002472双环传动44.3529.38+1.40+3.26%21682895068.12.86%
603269海鸥股份15.9154.13+0.50+3.24%13907222204.633.22%
688255凯尔达23.8852.58+0.74+3.20%27717.526606.1712.52%
300718长盛轴承54.4762.31+1.65+3.12%8136043692.54.13%
301261恒工精密70.6851.57+2.07+3.02%4058528493.423.88%
920689克莱特17.7926.93+0.50+2.89%84121530.4792.22%
000837秦川机床10.10138.38+0.28+2.85%20217220441.912.01%
002050三花智控36.3339.32+0.98+2.77%7569942730742.05%
688577浙海德曼39.0468.25+1.01+2.66%13989.975474.9240.90%
301273瑞晨环保45.75-56.31+1.17+2.62%211009701.672.74%
300907康平科技42.96101.92+1.09+2.60%125805392.161.31%
603321梅轮电梯6.3172.74+0.16+2.60%200811254.3050.58%
002009天奇股份19.74182.18+0.50+2.60%574156112558.916.21%
002598ST章鼓6.8730.28+0.17+2.54%201181369.620.70%
600067冠城新材2.48-79.71+0.06+2.48%1603703922.21.15%
301446福事特42.6963.45+1.01+2.42%63612723.952.00%
300512中亚股份6.8697.78+0.16+2.39%240991634.420.74%
300421力星股份19.37154.94+0.42+2.22%19062836988.818.17%
003025思进智能11.7622.46+0.25+2.17%229972692.061.02%
300971博亚精工16.2027.14+0.34+2.14%131572110.791.39%
600592龙溪股份16.7545.85+0.35+2.13%18144430204.994.54%
002418康盛股份3.89296.40+0.08+2.10%33291112815.532.93%
301353普莱得17.1533.90+0.35+2.08%92801576.62.27%
301032新柴股份9.4420.25+0.19+2.05%208321946.991.27%
300024机器人13.85-38.94+0.27+1.99%23679432704.911.51%
300126锐奇股份5.77-22.60+0.11+1.94%218521248.091.04%
603320迪贝电气16.0335.50+0.30+1.91%90841444.230.61%
002248华东数控9.23106.54+0.17+1.88%1070999829.853.48%
920298腾信精密84.8431.74+1.54+1.85%1281910812.168.06%
002534西子洁能14.5039.99+0.26+1.83%504837334.410.61%
001380华纬科技15.1517.53+0.27+1.81%137742080.990.59%
605100华丰股份23.25200.70+0.41+1.80%47540109972.00%
300817双飞集团17.0242.11+0.30+1.79%356186032.672.82%
000816智慧农业2.84-72.34+0.05+1.79%1665814675.311.16%
603915国茂股份14.4135.18+0.25+1.77%511507337.050.78%
601956东贝集团5.27-23.04+0.09+1.74%22043711495.843.55%
601882海天精工20.7221.52+0.35+1.72%347577242.4060.67%
301399英特科技15.76345.46+0.26+1.68%181642830.963.32%
603082北自科技39.3443.89+0.64+1.65%179567013.8664.43%
001306夏厦精密61.50-33.92+0.99+1.64%71594382.154.53%
000811冰轮环境24.0831.65+0.38+1.60%22075952588.862.24%
002483润邦股份5.7117.45+0.09+1.60%410342326.350.46%
603356华菱精工14.29-15.55+0.22+1.56%98651400.7350.74%
301272英华特30.9865.11+0.47+1.54%35851103.790.90%
600444国机通用12.6732.67+0.19+1.52%115591455.130.79%
603617君禾股份6.0244.00+0.09+1.52%326971954.9710.85%
002122ST汇洲2.84-449.88+0.04+1.43%1645204650.760.83%
300943春晖智控25.3085.34+0.35+1.40%8490321602.756.32%
003033征和工业82.7845.88+1.13+1.38%2378919831.232.94%
603757大元泵业43.33148.79+0.58+1.36%2617911290.041.40%
300193佳士科技7.5221.16+0.10+1.35%221501653.320.53%
603090宏盛股份31.1851.24+0.40+1.30%114253548.2621.14%
300503昊志机电63.5453.12+0.80+1.28%13581885765.535.58%
002686亿利达5.62-1067.65+0.07+1.26%269711504.610.52%
300157新锦动力3.24-29.22+0.04+1.25%1038553351.361.41%
688092爱科科技21.2248.25+0.26+1.24%3255.2686.01770.39%
603611诺力股份15.6416.25+0.19+1.23%150402341.870.58%
300411金盾股份9.1227303.41+0.11+1.22%14833813451.154.80%
688455科捷智能14.5016.60+0.17+1.19%7636.461103.9060.45%
301548崇德科技49.6830.70+0.56+1.14%74663682.282.21%
301309万得凯28.9019.31+0.32+1.12%40421162.740.67%
688360德马科技22.8557.88+0.25+1.11%76603.3917340.352.90%
002046国机精工44.08170.75+0.48+1.10%5829725600.671.09%
300931通用电梯14.70-52.27+0.16+1.10%217493182.751.11%
300669沪宁股份20.75327.62+0.22+1.07%4030830.590.22%
300904威力传动38.77-24.33+0.41+1.07%46091782.070.64%
601002晋亿实业4.7612.59+0.05+1.06%511782413.710.54%
002689ST远智2.9440.84+0.03+1.03%446701307.190.43%
002559亚威股份8.0388.63+0.08+1.01%527484215.021.03%
688211中科微至29.18110.50+0.29+1.00%1578.72460.25950.12%
603201常润股份14.1713.31+0.14+1.00%97311373.5170.52%
603966法兰泰克7.3216.12+0.07+0.97%224521637.3210.43%
001268联合精密20.99-97.03+0.20+0.96%103172165.81.09%
688017绿的谐波305.65366.77+2.89+0.95%48809.72148197.82.66%
603391力聚热能70.3330.33+0.65+0.93%129469021.075.69%
920578巨能股份17.38419.87+0.16+0.93%122412116.6523.45%
688305科德数控44.70106.59+0.41+0.93%7727.033441.850.58%
603325博隆技术53.6723.35+0.47+0.88%24481307.20.72%
300004南风股份6.92-233.94+0.06+0.87%589454055.141.23%
603173福斯达32.5013.70+0.27+0.84%120993930.6830.76%
920896旺成科技13.7121.64+0.11+0.81%107331462.7162.42%
600835上海机电17.6626.10+0.14+0.80%234314128.710.29%
300780德恩精工19.69-68.54+0.15+0.77%7299914394.66.77%
603400华之杰35.9064.92+0.27+0.76%88563173.2632.44%
300083创世纪11.2551.49+0.08+0.72%24644227795.081.65%
301559中集环科12.8973.09+0.09+0.70%81271046.60.90%
300984金沃股份35.15124.34+0.24+0.69%4866817210.823.92%
301603乔锋智能98.8022.72+0.67+0.68%1034910200.092.74%
301317鑫磊股份31.44-28.95+0.21+0.67%69902192.151.34%
920002万达轴承50.5745.56+0.31+0.62%105465314.9782.36%
600218全柴动力7.1378.27+0.04+0.56%179661275.540.41%
002282博深股份5.4925.51+0.03+0.55%181099920.37%
301616浙江华业32.0635.73+0.14+0.44%1708546.580.60%
600841动力新科5.152.15+0.02+0.39%542142774.540.52%
603279景津装备13.2117.24+0.05+0.38%526346989.1310.91%
300161华中数控27.26140.90+0.10+0.37%220836010.321.13%
605259绿田机械17.3216.72+0.06+0.35%3915679.38580.23%
605286同力天启22.3289.69+0.07+0.31%75081676.3430.45%
301151冠龙节能16.1052.74+0.05+0.31%131382111.380.78%
300992泰福泵业22.88-2290.06+0.07+0.31%111222534.541.43%
600894广日股份7.6111.16+0.02+0.26%246881881.780.29%
600619海立股份12.0453.74+0.03+0.25%394984755.310.50%
000570苏常柴A5.0027.62+0.01+0.20%501482499.040.90%
603187海容冷链10.1413.34+0.02+0.20%125971271.3110.33%
002480新筑股份5.33-14.03+0.01+0.19%228971219.70.30%
002158汉钟精机21.6023.97+0.04+0.19%282216099.530.53%
002272川润股份12.03-69.66+0.02+0.17%664827962.971.59%
000404长虹华意6.329.89+0.01+0.16%250991584.10.36%
300441鲍斯股份6.6223.04+0.01+0.15%15081998.550.24%
603315福鞍股份9.3058.19+0.01+0.11%200481858.2940.63%
920870恒进感应11.0385.93+0.01+0.09%2315255.14470.35%
301279金道科技22.8452.74+0.02+0.09%193794444.041.48%
300154瑞凌股份14.7991.40+0.01+0.07%8708512880.552.76%
301029怡合达27.8928.90+0.01+0.04%4389912299.740.97%
000410沈阳机床5.67-691.150.000.00%59840334062.363.04%
600243*ST海华3.16-14.290.000.00%18556582.720.42%
300257开山股份13.6936.800.000.00%277783794.180.29%
920186中科仪55.958.04-0.03-0.05%156658734.8881.64%
688558国盛智科29.2721.68-0.02-0.07%7440.682182.2770.56%
002871伟隆股份14.1332.58-0.01-0.07%85621211.760.57%
301448开创电气49.07569.58-0.04-0.08%40371977.490.57%
920245威博液压12.0544.90-0.01-0.08%1283154.42250.24%
301020密封科技21.6231.03-0.03-0.14%144993125.190.99%
920455汇隆活塞6.4429.13-0.01-0.16%1577101.3970.17%
300850新强联24.5914.04-0.04-0.16%5543413715.131.71%
300853申昊科技29.04-34.62-0.05-0.17%331529712.892.27%
301028鼎熔岩10.7718.95-0.02-0.19%119531288.880.48%
002367康力电梯4.9631.25-0.01-0.20%212461053.70.27%
920608丰安股份12.5122.96-0.03-0.24%982123.11080.20%
002523天桥起重3.4534.04-0.01-0.29%810802792.240.57%
920662方盛股份16.15112.52-0.05-0.31%2928472.69781.08%
920808曙光数创44.75-726.05-0.15-0.33%46992100.0530.24%
688697纽威数控11.9120.41-0.04-0.33%36945.684402.4870.58%
688333铂力特79.38140.01-0.27-0.34%39455.5131431.711.44%
603011合锻智能18.13-40.64-0.07-0.38%15017327221.423.04%
300185通裕重工2.58143.37-0.01-0.39%1811904669.690.47%
920810春光智能7.56-54.11-0.03-0.40%1876141.58140.30%
300470中密控股27.7817.04-0.12-0.43%82842301.410.42%
002903宇环数控27.07-93.19-0.12-0.44%4652312657.364.33%
002152广电运通8.5928.21-0.04-0.46%479174124.040.19%
920270天铭科技10.4460.81-0.05-0.48%5725596.42020.70%
920579机科股份13.91-25.76-0.07-0.50%4496624.44551.01%
300263隆华科技7.6446.72-0.04-0.52%998807616.821.04%
603298杭叉集团24.8114.58-0.13-0.52%306507657.4060.23%
603667五洲新春55.8721.94-0.30-0.53%183146102316.24.78%
002630*ST华西1.85-5.44-0.01-0.54%46246856.540.43%
300540蜀道装备20.2361.28-0.11-0.54%262595325.141.27%
688660电气风电7.34-8.73-0.04-0.54%52869.553896.0960.40%
920418苏轴股份19.2725.29-0.11-0.57%90501737.3360.58%
601091沈鼓集团18.4190.13-0.11-0.59%13466324815.216.38%
002685华东重机4.8053.76-0.03-0.62%984244741.650.98%
920855浙江大农11.1041.13-0.07-0.63%2830315.08960.42%
002884凌霄泵业15.8313.77-0.10-0.63%158512517.620.58%
603277银都股份10.5837.67-0.07-0.66%7339775.65240.12%
000777中核科技14.9942.95-0.10-0.66%142402132.910.37%
603248锡华科技17.4675.95-0.12-0.68%326665716.0684.57%
920833美心翼申9.83187.65-0.07-0.71%2742270.19390.32%
603092德力佳39.2018.92-0.30-0.76%71442811.3580.29%
920839万通液压24.6023.08-0.19-0.77%3740918.96230.57%
300772运达股份9.06-45.15-0.07-0.77%426843888.040.61%
603218日月股份8.9528.01-0.07-0.78%263232362.2340.26%
601727上海电气6.0567.93-0.05-0.82%20104212177.690.16%
603194中力股份34.7617.20-0.32-0.91%66772325.2170.42%
920119美德乐46.0716.54-0.43-0.92%961442.37720.35%
002438江苏神通12.3323.19-0.12-0.96%143411770.80.31%
688433华曙高科62.59351.97-0.61-0.97%23869.414892.90.57%
300091*ST金灵2.05-2.96-0.02-0.97%17643362.170.11%
300145南方泵业3.9932.32-0.04-0.99%1654286597.340.86%
300260新莱应材45.85101.90-0.46-0.99%7172832958.682.50%
002255海陆重工6.9017.25-0.07-1.00%331832293.430.52%
002011盾安环境11.2611.66-0.12-1.05%10492411838.450.99%
920679前进科技14.0439.40-0.16-1.13%34248.22640.09%
000903ST云动1.66-3.07-0.02-1.19%32783545.040.17%
920169七丰精工20.5456.89-0.26-1.25%155093179.5513.05%
300420五洋自控5.99311.82-0.08-1.32%30623118292.42.74%
603699纽威股份39.7219.33-0.56-1.39%236729404.1880.31%
688648中邮科技34.44-49.92-0.51-1.46%25524.688784.9423.67%
920943优机股份12.9943.23-0.20-1.52%3749489.17850.72%
688409富创精密125.98206.19-1.94-1.52%32723.7841453.951.07%
688605先锋精科64.8299.58-1.01-1.53%15187.919895.951.40%
601615明阳智能8.18-16.99-0.13-1.56%23236219210.541.03%
001225和泰机电34.73139.14-0.59-1.67%207177222.282.30%
920223荣亿精密11.59-110.23-0.20-1.70%8565997.22981.05%
002202金风科技14.9120.54-0.29-1.91%41744762495.951.24%
688251井松智能17.84-31.22-0.35-1.92%32116.765754.8223.20%
301232飞沃科技78.49-497.82-1.56-1.95%4399034518.437.02%
920570坤博精工25.7664.76-0.52-1.98%3540917.78871.39%
301255通力科技21.45358.17-0.52-2.37%7002015045.235.24%
600875东方电气22.1516.29-0.56-2.47%21716048322.530.96%
000880潍柴重机20.2930.83-0.52-2.50%6276812818.792.76%
688678福立旺22.66113.43-0.59-2.54%154863.235480.633.84%
301079邵阳液压35.08334.08-0.92-2.56%11400339706.4514.82%
001400江顺科技99.7995.03-2.66-2.60%1536615439.064.77%
301311昆船智能16.49-29.31-0.47-2.77%8641014395.213.60%
920378泰德股份7.6961.63-0.26-3.27%652524992.9055.95%
002639雪人集团15.57-462.77-0.53-3.29%1000057155542.115.15%
001379腾达科技16.8667.05-0.58-3.33%12650521625.3718.80%
605060联德股份28.6525.57-1.02-3.44%3755510803.341.57%
603131上海沪工17.18-1251.37-0.63-3.54%29821851608.898.85%
301699洛轴股份32.2542.16-1.19-3.56%10605934473.9615.17%
002347泰尔股份7.38-47.32-0.32-4.16%107514780653.6121.79%
000595新能股份5.151185.43-0.23-4.28%29219715132.822.57%
002816*ST和科15.40-242.83-0.80-4.94%171792683.341.72%
002943宇晶股份28.59-62.22-1.71-5.64%18359353551.7212.61%
001288运机集团27.4951.55-1.77-6.05%5827916373.643.84%

转至夏厦精密（001306）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。