|
| 万达轴承(920002)通用设备制造业上涨家数:206下跌家数:20平均涨幅:+2.99%平均换手:3.86%总成交额:350.91亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 256.50 | 145.21 | +38.51 | +17.67% | 19838 | 49314.59 | 34.50% | | 830896 | 旺成科技 | 18.64 | 69.09 | +0.87 | +4.90% | 19146 | 3542.521 | 4.31% | | 871478 | 巨能股份 | 28.60 | 285.39 | +1.32 | +4.84% | 16941 | 4795.657 | 7.37% | | 835579 | 机科股份 | 30.25 | 101.73 | +1.34 | +4.64% | 33851 | 10116.11 | 7.59% | | 873223 | 荣亿精密 | 10.94 | -62.81 | +0.46 | +4.39% | 23001 | 2483.822 | 2.82% | | 831278 | 泰德股份 | 13.86 | 90.31 | +0.57 | +4.29% | 49434 | 6802.587 | 5.07% | | 873570 | 坤博精工 | 40.59 | 63.05 | +1.51 | +3.86% | 11152 | 4490.604 | 4.98% | | 831689 | 克莱特 | 43.58 | 51.70 | +1.62 | +3.86% | 38454 | 16602.53 | 10.14% | | 836270 | 天铭科技 | 17.75 | 29.86 | +0.60 | +3.50% | 17612 | 3104.103 | 2.17% | | 833455 | 汇隆活塞 | 10.80 | 52.59 | +0.35 | +3.35% | 18125 | 1944.575 | 1.95% | | 873833 | 美心翼申 | 20.55 | 68.26 | +0.60 | +3.01% | 24500 | 5005.43 | 7.74% | | 838810 | 春光智能 | 16.94 | -67.30 | +0.49 | +2.98% | 16533 | 2791.284 | 3.71% | | 838670 | 恒进感应 | 17.97 | 112.01 | +0.50 | +2.86% | 25411 | 4558.69 | 3.85% | | 872808 | 曙光数创 | 56.19 | 182.96 | +0.99 | +1.79% | 12798 | 7163.822 | 0.66% | | 832662 | 方盛股份 | 23.88 | 70.14 | +0.38 | +1.62% | 12098 | 2883.798 | 4.92% | | 870508 | 丰安股份 | 19.94 | 37.65 | +0.30 | +1.53% | 14604 | 2890.77 | 3.57% | | 831855 | 浙江大农 | 20.64 | 45.69 | +0.25 | +1.23% | 16747 | 3484.307 | 2.50% | | 873169 | 七丰精工 | 16.35 | 146.93 | +0.17 | +1.05% | 14522 | 2358.969 | 2.86% | | 873679 | 前进科技 | 20.21 | 42.37 | +0.14 | +0.70% | 5985 | 1210.275 | 2.29% | | 833943 | 优机股份 | 21.71 | 28.29 | -0.64 | -2.86% | 36637 | 8063.076 | 8.89% |
|