|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST东通(300379)软件和信息技术服务业上涨家数:168下跌家数:174平均涨幅:+0.27%平均换手:5.27%总成交额:1457.02亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | ST立方 | 4.79 | -24.26 | +0.80 | +20.05% | 766804.9 | 34197.07 | 11.98% | | 688118 | 普元信息 | 28.43 | 142.72 | +4.74 | +20.01% | 104041.9 | 28411.11 | 11.33% | | 300379 | *ST东通 | 5.71 | -6.07 | +0.50 | +9.60% | 498590 | 27385.27 | 9.29% | | 688058 | 宝兰德 | 31.45 | -28.52 | +2.45 | +8.45% | 74374.92 | 23879.67 | 9.57% | | 300150 | 世纪瑞尔 | 5.52 | 66.68 | +0.35 | +6.77% | 787811.1 | 44882.87 | 15.31% | | 688787 | 海天瑞声 | 116.55 | 569.68 | +7.36 | +6.74% | 57633.21 | 66168.82 | 9.55% | | 300561 | *ST汇科 | 11.73 | -204.13 | +0.70 | +6.35% | 221514 | 25260.31 | 9.19% | | 301162 | 国能日新 | 54.62 | 67.10 | +3.17 | +6.16% | 37238 | 20144.92 | 4.37% | | 688279 | 峰岹科技 | 201.03 | 100.52 | +11.03 | +5.81% | 17850.66 | 35446.45 | 3.20% | | 301556 | 托普云农 | 100.23 | 68.96 | +5.28 | +5.56% | 51503 | 50974.74 | 26.61% | | 300167 | ST迪威迅 | 5.33 | -2984.03 | +0.28 | +5.54% | 184235 | 9596.02 | 5.20% | | 002657 | 中科金财 | 31.50 | -160.78 | +1.57 | +5.25% | 793408 | 244154.3 | 23.59% | | 603039 | 泛微网络 | 62.50 | 81.01 | +3.08 | +5.18% | 126515 | 77727.05 | 4.85% | | 600850 | 电科数字 | 25.66 | 31.80 | +1.25 | +5.12% | 341976 | 87711.48 | 5.57% | | 688256 | 寒武纪-U | 580.19 | 1869.92 | +27.09 | +4.90% | 97122.72 | 562977.8 | 2.32% | | 603171 | 税友股份 | 45.65 | 177.61 | +2.11 | +4.85% | 99972 | 45183.24 | 2.46% | | 300010 | 豆神教育 | 9.17 | 124.46 | +0.42 | +4.80% | 2280360 | 205158.8 | 13.71% | | 688695 | 中创股份 | 31.21 | 76.48 | +1.40 | +4.70% | 46918.98 | 14827.99 | 9.15% | | 002990 | 盛视科技 | 32.13 | 55.87 | +1.39 | +4.52% | 147284 | 46805.58 | 10.98% | | 603859 | 能科科技 | 34.84 | 46.08 | +1.48 | +4.44% | 189648 | 66570.07 | 7.75% | | 300044 | ST赛为 | 4.26 | -6.11 | +0.18 | +4.41% | 398045 | 16646.41 | 5.56% | | 688229 | 博睿数据 | 70.89 | -28.51 | +2.80 | +4.11% | 56424.91 | 38591.22 | 12.71% | | 003007 | 直真科技 | 31.68 | 182.12 | +1.23 | +4.04% | 85222 | 27096.05 | 11.53% | | 688521 | 芯原股份 | 88.99 | -76.16 | +3.45 | +4.03% | 108349.1 | 95754.91 | 2.17% | | 688691 | 灿芯股份 | 58.52 | -343.23 | +2.22 | +3.94% | 40379.53 | 23297.16 | 5.65% | | 603636 | 南威软件 | 13.62 | -28.53 | +0.51 | +3.89% | 478437 | 64345.89 | 8.24% | | 300525 | 博思软件 | 15.40 | 39.56 | +0.56 | +3.77% | 546442 | 83576.79 | 8.79% | | 301095 | 广立微 | 55.00 | 123.14 | +1.96 | +3.70% | 71663 | 39124 | 6.66% | | 688651 | 盛邦安全 | 36.50 | -1742.99 | +1.30 | +3.69% | 23704.95 | 8655.791 | 7.52% | | 688507 | 索辰科技 | 69.20 | 130.96 | +2.46 | +3.69% | 23024.96 | 15742.89 | 4.68% | | 688449 | 联芸科技 | 41.63 | 230.60 | +1.46 | +3.63% | 52067.53 | 21808.77 | 7.44% | | 300830 | 金现代 | 9.60 | 230.25 | +0.33 | +3.56% | 451750 | 43945.62 | 14.32% | | 688225 | 亚信安全 | 20.17 | -112.28 | +0.62 | +3.17% | 57863.26 | 11600.98 | 2.77% | | 002373 | 千方科技 | 9.97 | -17.24 | +0.30 | +3.10% | 766024 | 75972.2 | 5.56% | | 688332 | 中科蓝讯 | 100.06 | 41.60 | +2.89 | +2.97% | 20387.68 | 20350.85 | 4.60% | | 688095 | 福昕软件 | 72.75 | 209.62 | +2.10 | +2.97% | 66279.8 | 48692.57 | 7.25% | | 430425 | 乐创技术 | 25.00 | 84.73 | +0.69 | +2.84% | 27008 | 6680.393 | 4.56% | | 688369 | 致远互联 | 28.79 | -12.21 | +0.79 | +2.82% | 107027.6 | 30566.13 | 9.29% | | 300350 | 华鹏飞 | 6.21 | -118.26 | +0.16 | +2.64% | 281045 | 17324.41 | 5.96% | | 688343 | 云天励飞-U | 50.69 | -34.17 | +1.30 | +2.63% | 131868.2 | 67831.38 | 5.07% | | 300469 | 信息发展 | 45.27 | -98.72 | +1.01 | +2.28% | 227701 | 101428.7 | 9.67% | | 300518 | 新迅达 | 13.88 | -10.48 | +0.30 | +2.21% | 51906 | 7113.578 | 2.60% | | 688657 | 浩辰软件 | 44.02 | 45.18 | +0.95 | +2.21% | 8774.54 | 3837.48 | 2.17% | | 688232 | 新点软件 | 31.49 | 48.00 | +0.65 | +2.11% | 36272.87 | 11475.87 | 1.10% | | 688391 | 钜泉科技 | 29.84 | 41.23 | +0.59 | +2.02% | 13058.16 | 3883.908 | 2.28% | | 301592 | 六九一二 | 141.90 | 120.26 | +2.80 | +2.01% | 7229 | 10179.37 | 4.13% | | 002195 | 岩山科技 | 5.65 | -2253.09 | +0.11 | +1.99% | 3915565 | 222743 | 6.98% | | 688292 | 浩瀚深度 | 20.19 | 124.98 | +0.37 | +1.87% | 27361.67 | 5493.882 | 3.04% | | 688038 | 中科通达 | 15.83 | -103.66 | +0.29 | +1.87% | 36561.53 | 5771.255 | 3.14% | | 688004 | 博汇科技 | 19.54 | -44.20 | +0.35 | +1.82% | 26968.91 | 5289.076 | 3.37% | | 300959 | 线上线下 | 43.83 | 78.74 | +0.76 | +1.76% | 25451 | 11112.7 | 4.86% | | 688699 | 明微电子 | 32.84 | -132.17 | +0.54 | +1.67% | 13836.83 | 4590.06 | 1.26% | | 688589 | 力合微 | 21.56 | 42.59 | +0.35 | +1.65% | 37111.43 | 7996.542 | 2.55% | | 300311 | ST任子行 | 4.95 | -474.74 | +0.08 | +1.64% | 229437 | 11284.28 | 4.27% | | 600289 | ST信通 | 6.94 | -39.51 | +0.11 | +1.61% | 91098 | 6330.798 | 1.61% | | 301302 | 华如科技 | 23.26 | -10.23 | +0.36 | +1.57% | 65139 | 15212.41 | 4.18% | | 688168 | 安博通 | 71.95 | -41.80 | +1.05 | +1.48% | 11489.04 | 8222.841 | 1.49% | | 300419 | ST浩丰 | 5.72 | -450.36 | +0.08 | +1.42% | 84324 | 4789.964 | 2.29% | | 600654 | 中安科 | 2.99 | 975.16 | +0.04 | +1.36% | 378433 | 11333.4 | 1.63% | | 688500 | 慧辰股份 | 59.80 | -86.15 | +0.80 | +1.36% | 45873.05 | 27534.9 | 6.26% | | 300634 | 彩讯股份 | 27.79 | 57.03 | +0.37 | +1.35% | 307359 | 85559.09 | 7.07% | | 600892 | *ST大晟 | 3.09 | -26.52 | +0.04 | +1.31% | 69294 | 2128.598 | 1.24% | | 002771 | 真视通 | 16.25 | -219.45 | +0.21 | +1.31% | 83984 | 13750.75 | 4.92% | | 688201 | 信安世纪 | 12.46 | -138.99 | +0.16 | +1.30% | 99776.68 | 12305.47 | 3.30% | | 688702 | 盛科通信-U | 63.52 | -336.50 | +0.81 | +1.29% | 29604.62 | 18961.56 | 7.40% | | 300588 | 熙菱信息 | 15.86 | -50.09 | +0.20 | +1.28% | 110155 | 17352.25 | 6.23% | | 002093 | 国脉科技 | 12.75 | 63.80 | +0.16 | +1.27% | 502048 | 64118.53 | 4.99% | | 688258 | 卓易信息 | 50.29 | 125.97 | +0.63 | +1.27% | 55889.31 | 28054.13 | 6.43% | | 000004 | *ST国华 | 8.83 | -8.82 | +0.11 | +1.26% | 38114 | 3352.923 | 3.02% | | 002123 | 梦网科技 | 14.58 | 355.10 | +0.18 | +1.25% | 467408 | 68466.28 | 6.49% | | 688207 | 格灵深瞳 | 15.13 | -17.11 | +0.18 | +1.20% | 67414.53 | 10220.09 | 3.57% | | 688023 | 安恒信息 | 55.30 | -51.82 | +0.64 | +1.17% | 54982.46 | 30505.18 | 5.39% | | 301337 | 亚华电子 | 29.72 | -128.10 | +0.34 | +1.16% | 18780 | 5589.4 | 5.08% | | 300851 | 交大思诺 | 28.17 | 55.80 | +0.32 | +1.15% | 7998 | 2248.156 | 1.48% | | 688051 | 佳华科技 | 28.22 | -20.38 | +0.32 | +1.15% | 23315.53 | 6587.838 | 3.01% | | 300659 | 中孚信息 | 14.23 | -26.99 | +0.16 | +1.14% | 86817 | 12375.66 | 4.56% | | 605398 | 新炬网络 | 30.56 | 283.46 | +0.33 | +1.09% | 48602 | 14855.38 | 2.99% | | 300789 | 唐源电气 | 26.13 | 51.35 | +0.28 | +1.08% | 14380 | 3755.409 | 1.45% | | 301633 | 港迪技术 | 72.81 | 45.19 | +0.76 | +1.05% | 5366 | 3888.444 | 3.85% | | 603206 | 嘉环科技 | 17.39 | 82.89 | +0.18 | +1.05% | 80628 | 14139.8 | 2.64% | | 600446 | 金证股份 | 19.35 | -83.97 | +0.20 | +1.04% | 514332 | 98320.52 | 5.44% | | 003004 | *ST声迅 | 18.68 | -27.97 | +0.19 | +1.03% | 10611 | 1965.663 | 1.61% | | 300845 | 捷安高科 | 10.86 | 42.07 | +0.11 | +1.02% | 63781 | 6928.098 | 4.43% | | 603322 | 超讯通信 | 38.72 | -180.04 | +0.39 | +1.02% | 69847 | 27105.94 | 4.43% | | 688030 | 山石网科 | 16.98 | -22.47 | +0.17 | +1.01% | 26645.72 | 4528.89 | 1.48% | | 300074 | 华平股份 | 5.00 | -45.81 | +0.05 | +1.01% | 184116 | 9213.417 | 3.40% | | 603189 | 网达软件 | 18.05 | 483.25 | +0.18 | +1.01% | 79821 | 14346.65 | 2.96% | | 300020 | ST银江 | 4.02 | -3.12 | +0.04 | +1.01% | 154178 | 6153.885 | 2.01% | | 300454 | 深信服 | 94.89 | 91.82 | +0.90 | +0.96% | 92552 | 88878.89 | 3.33% | | 002987 | 京北方 | 22.31 | 62.48 | +0.21 | +0.95% | 870582 | 192032.2 | 10.32% | | 300935 | 盈建科 | 25.63 | -41.24 | +0.24 | +0.95% | 13979 | 3581.64 | 2.32% | | 688045 | 必易微 | 34.21 | -78.11 | +0.32 | +0.94% | 13232.99 | 4534.789 | 3.51% | | 688152 | 麒麟信安 | 44.27 | 2956.55 | +0.41 | +0.93% | 18717.92 | 8345.19 | 4.67% | | 300613 | 富瀚微 | 45.93 | 45.17 | +0.41 | +0.90% | 41407 | 19104.5 | 1.89% | | 002253 | *ST智胜 | 10.09 | -29.57 | +0.09 | +0.90% | 22422 | 2251.342 | 1.08% | | 002410 | 广联达 | 13.64 | 82.18 | +0.12 | +0.89% | 309476 | 42473.22 | 1.95% | | 002148 | 北纬科技 | 7.02 | 239.04 | +0.06 | +0.86% | 113147 | 7949.99 | 2.52% | | 600131 | 国网信通 | 17.99 | 30.98 | +0.15 | +0.84% | 105088 | 18841.34 | 0.88% | | 300671 | 富满微 | 31.21 | -28.51 | +0.26 | +0.84% | 57064 | 18019.78 | 2.63% | | 688078 | 龙软科技 | 32.57 | 79.55 | +0.27 | +0.84% | 9668.43 | 3142.991 | 1.33% | | 300348 | 长亮科技 | 19.48 | 799.67 | +0.16 | +0.83% | 1131566 | 216714 | 15.98% | | 000889 | 中嘉博创 | 3.66 | -98.33 | +0.03 | +0.83% | 215904 | 7892.345 | 2.48% | | 688479 | 友车科技 | 19.60 | 52.10 | +0.16 | +0.82% | 10377.34 | 2030.689 | 1.67% | | 688060 | 云涌科技 | 37.42 | -50.28 | +0.30 | +0.81% | 3423.65 | 1282.752 | 0.57% | | 300098 | 高新兴 | 5.00 | -35.24 | +0.04 | +0.81% | 326862 | 16359.32 | 2.12% | | 688252 | 天德钰 | 24.01 | 31.38 | +0.19 | +0.80% | 54513.3 | 13188.86 | 2.99% | | 688259 | 创耀科技 | 39.84 | 77.90 | +0.30 | +0.76% | 17139.51 | 6847.778 | 1.53% | | 688130 | 晶华微 | 21.33 | -133.84 | +0.16 | +0.76% | 14762.52 | 3165.104 | 3.79% | | 688296 | 和达科技 | 13.34 | -75.74 | +0.10 | +0.76% | 12885.14 | 1717.793 | 1.20% | | 600880 | 博瑞传播 | 5.34 | 396.83 | +0.04 | +0.75% | 417407 | 22361.61 | 3.82% | | 688777 | 中控技术 | 46.74 | 33.85 | +0.35 | +0.75% | 109205.7 | 51053.44 | 1.40% | | 688173 | 希荻微 | 13.60 | -20.75 | +0.10 | +0.74% | 57183.01 | 7782.267 | 2.35% | | 300941 | 创识科技 | 28.43 | 133.12 | +0.20 | +0.71% | 69524 | 19598.47 | 5.76% | | 300550 | 和仁科技 | 13.18 | 96.21 | +0.09 | +0.69% | 35681 | 4715.769 | 1.36% | | 301195 | 北路智控 | 36.75 | 23.50 | +0.24 | +0.66% | 21936 | 8076.057 | 4.42% | | 300359 | 全通教育 | 6.16 | -32.78 | +0.04 | +0.65% | 145038 | 8915.591 | 2.29% | | 301221 | 光庭信息 | 52.17 | 84.58 | +0.32 | +0.62% | 25096 | 13057.01 | 4.00% | | 300556 | 丝路视觉 | 19.91 | -7.44 | +0.12 | +0.61% | 36534 | 7289.03 | 3.41% | | 600636 | *ST国化 | 8.48 | -9.44 | +0.05 | +0.59% | 25362 | 2147.042 | 0.58% | | 300051 | 琏升科技 | 6.96 | -24.63 | +0.04 | +0.58% | 80874 | 5632.159 | 2.21% | | 688325 | 赛微微电 | 47.18 | 46.70 | +0.27 | +0.58% | 8415.84 | 3987.772 | 1.56% | | 300287 | 飞利信 | 5.56 | -38.44 | +0.03 | +0.54% | 451962 | 25210.3 | 3.43% | | 688083 | 中望软件 | 61.85 | 252.10 | +0.33 | +0.54% | 12451.7 | 7726.129 | 0.73% | | 600718 | 东软集团 | 9.70 | 252.39 | +0.05 | +0.52% | 288292 | 28132.29 | 2.42% | | 688368 | 晶丰明源 | 84.43 | -719.64 | +0.43 | +0.51% | 7392.02 | 6273.3 | 0.84% | | 603123 | 翠微股份 | 14.25 | -17.28 | +0.07 | +0.49% | 518172 | 73190.52 | 7.94% | | 300768 | 迪普科技 | 17.21 | 71.45 | +0.08 | +0.47% | 63411 | 10909.72 | 1.51% | | 003029 | 吉大正元 | 30.42 | -38.51 | +0.14 | +0.46% | 298079 | 89323.02 | 17.21% | | 603602 | 纵横通信 | 15.37 | 149.97 | +0.07 | +0.46% | 53292 | 8202.963 | 2.32% | | 300578 | 会畅通讯 | 22.33 | 218.70 | +0.10 | +0.45% | 159796 | 35609.26 | 8.20% | | 688052 | 纳芯微 | 159.33 | -74.65 | +0.68 | +0.43% | 17541.45 | 28073.4 | 1.23% | | 300468 | 四方精创 | 42.73 | 355.25 | +0.18 | +0.42% | 674719.1 | 285495.7 | 12.74% | | 002197 | ST证通 | 7.18 | -11.36 | +0.03 | +0.42% | 78615 | 5641.234 | 1.47% | | 300290 | 荣科科技 | 17.05 | -740.68 | +0.07 | +0.41% | 154286 | 26447.1 | 2.41% | | 300299 | 富春股份 | 7.33 | -44.87 | +0.03 | +0.41% | 483472 | 35777.91 | 7.01% | | 688191 | 智洋创新 | 24.75 | 134.19 | +0.10 | +0.41% | 21534.77 | 5309.109 | 0.93% | | 688562 | 航天软件 | 17.47 | -66.32 | +0.07 | +0.40% | 22991.41 | 4008.074 | 1.33% | | 300663 | 科蓝软件 | 20.20 | -18.07 | +0.08 | +0.40% | 330169 | 66559.01 | 7.38% | | 300440 | 运达科技 | 10.55 | 83.11 | +0.04 | +0.38% | 57855 | 6077.3 | 1.31% | | 301218 | 华是科技 | 21.60 | 274.75 | +0.08 | +0.37% | 22514 | 4874.655 | 3.21% | | 300235 | 方直科技 | 11.58 | 206.03 | +0.04 | +0.35% | 133736 | 15450.84 | 6.58% | | 300846 | 首都在线 | 20.42 | -34.58 | +0.07 | +0.34% | 1026077 | 214518.2 | 26.20% | | 002544 | 普天科技 | 22.18 | -708.10 | +0.07 | +0.32% | 57565 | 12822.81 | 0.85% | | 600410 | 华胜天成 | 9.88 | 31.81 | +0.03 | +0.30% | 1077750 | 107125.6 | 9.83% | | 300025 | 华星创业 | 6.84 | -43.50 | +0.02 | +0.29% | 139299 | 9553.724 | 3.23% | | 600756 | 浪潮软件 | 15.24 | -106.76 | +0.04 | +0.26% | 153180 | 23272.11 | 4.73% | | 002405 | 四维图新 | 8.23 | -18.12 | +0.02 | +0.24% | 266658 | 21989.08 | 1.13% | | 300377 | 赢时胜 | 24.87 | -46.12 | +0.06 | +0.24% | 248393 | 61693.85 | 3.71% | | 002322 | 理工能科 | 12.58 | 17.73 | +0.03 | +0.24% | 23943 | 3009.88 | 0.66% | | 688682 | 霍莱沃 | 29.87 | 180.46 | +0.07 | +0.23% | 9858.858 | 2951.106 | 0.97% | | 300624 | 万兴科技 | 70.66 | -61.56 | +0.16 | +0.23% | 173625 | 123401.1 | 10.14% | | 300324 | 旋极信息 | 4.58 | -27.70 | +0.01 | +0.22% | 907659.1 | 41995.92 | 5.31% | | 688246 | 嘉和美康 | 32.49 | -17.08 | +0.07 | +0.22% | 102197.4 | 34058.05 | 7.43% | | 300609 | 汇纳科技 | 37.23 | -804.07 | +0.08 | +0.22% | 49347 | 18257.52 | 4.11% | | 301185 | 鸥玛软件 | 19.54 | 42.37 | +0.04 | +0.21% | 29598 | 5792.767 | 2.12% | | 600536 | 中国软件 | 45.46 | -111.73 | +0.09 | +0.20% | 147384 | 67347.45 | 1.75% | | 301269 | 华大九天 | 109.30 | 532.10 | +0.21 | +0.19% | 28324 | 31018.15 | 1.08% | | 831175 | 派诺科技 | 17.02 | 75.88 | +0.03 | +0.18% | 22035 | 3788.108 | 3.39% | | 300508 | 维宏股份 | 29.55 | 34.26 | +0.05 | +0.17% | 14627 | 4334.964 | 1.80% | | 002063 | 远光软件 | 6.22 | 40.42 | +0.01 | +0.16% | 509389 | 31930.12 | 2.98% | | 002970 | 锐明技术 | 47.47 | 25.08 | +0.07 | +0.15% | 36498 | 17388.91 | 3.02% | | 688561 | 奇安信-U | 33.99 | -17.69 | +0.05 | +0.15% | 46529.91 | 15874.2 | 0.68% | | 300085 | 银之杰 | 41.89 | -239.99 | +0.06 | +0.14% | 265631 | 111154 | 4.07% | | 003005 | 竞业达 | 21.22 | 104.37 | +0.03 | +0.14% | 123598 | 26198.58 | 9.73% | | 688109 | 品茗科技 | 32.88 | 61.39 | +0.03 | +0.09% | 9786.5 | 3201.413 | 1.24% | | 838227 | 美登科技 | 69.88 | 63.97 | +0.06 | +0.09% | 7441 | 5233.561 | 4.22% | | 300520 | 科大国创 | 24.30 | -170.83 | +0.02 | +0.08% | 82759 | 20167.21 | 2.98% | | 600845 | 宝信软件 | 24.40 | 33.18 | +0.02 | +0.08% | 257878 | 62928.91 | 1.21% | | 600734 | 实达集团 | 4.25 | -23408.00 | 0.00 | 0.00% | 691236.9 | 29551.7 | 3.19% | | 300017 | 网宿科技 | 10.62 | 35.68 | 0.00 | 0.00% | 823074 | 88073.63 | 3.59% | | 300050 | 世纪鼎利 | 5.58 | -43.18 | 0.00 | 0.00% | 109888 | 6171.986 | 2.02% | | 002368 | 太极股份 | 24.11 | 78.66 | 0.00 | 0.00% | 127518 | 30754.18 | 2.06% | | 002421 | 达实智能 | 3.30 | -360.04 | 0.00 | 0.00% | 281383 | 9315.566 | 1.40% | | 300250 | 初灵信息 | 16.01 | -64.01 | 0.00 | 0.00% | 55217 | 8884.6 | 3.50% | | 300369 | 绿盟科技 | 7.87 | -19.87 | 0.00 | 0.00% | 100447 | 7897.579 | 1.26% | | 300605 | 恒锋信息 | 15.32 | -30.96 | 0.00 | 0.00% | 219964 | 33438.7 | 18.50% | | 688262 | 国芯科技 | 26.38 | -52.45 | 0.00 | 0.00% | 51423.11 | 13668.53 | 1.53% | | 301117 | 佳缘科技 | 22.06 | 221.89 | 0.00 | 0.00% | 33009 | 7303.028 | 4.15% | | 301316 | 慧博云通 | 39.86 | 293.79 | 0.00 | 0.00% | 142843 | 57155.96 | 5.88% | | 301172 | 君逸数码 | 21.40 | 95.20 | 0.00 | 0.00% | 32694 | 7005.055 | 3.31% | | 002380 | 科远智慧 | 24.80 | 22.05 | -0.01 | -0.04% | 57091 | 14225.07 | 4.03% | | 300542 | 新晨科技 | 22.95 | -91.95 | -0.01 | -0.04% | 108623 | 24828.01 | 4.39% | | 300386 | 飞天诚信 | 20.18 | -171.01 | -0.01 | -0.05% | 132167 | 26585.44 | 5.27% | | 002439 | 启明星辰 | 15.92 | -172.91 | -0.01 | -0.06% | 221000 | 35234.71 | 3.05% | | 300603 | 立昂技术 | 11.52 | 196.06 | -0.01 | -0.09% | 283076 | 32974.71 | 7.66% | | 000158 | 常山北明 | 22.05 | -63.48 | -0.02 | -0.09% | 463393 | 102734.9 | 2.92% | | 688206 | 概伦电子 | 28.72 | -215.51 | -0.03 | -0.10% | 88183.11 | 25708.46 | 2.03% | | 600271 | 航天信息 | 9.00 | -15171.36 | -0.01 | -0.11% | 111079 | 10027.96 | 0.60% | | 002268 | 电科网安 | 17.55 | 68.40 | -0.02 | -0.11% | 112217 | 19698.06 | 1.33% | | 002212 | 天融信 | 8.25 | 93.62 | -0.01 | -0.12% | 418001 | 34380.5 | 3.58% | | 300465 | 高伟达 | 16.07 | 379.56 | -0.02 | -0.12% | 166646 | 26755.73 | 3.76% | | 301179 | 泽宇智能 | 14.92 | 28.85 | -0.02 | -0.13% | 25332 | 3778.195 | 1.08% | | 688039 | 当虹科技 | 33.91 | -41.21 | -0.05 | -0.15% | 48698.51 | 16777.48 | 4.40% | | 300275 | 梅安森 | 13.18 | 72.32 | -0.02 | -0.15% | 88887 | 11726.88 | 3.51% | | 603220 | 中贝通信 | 22.79 | 84.48 | -0.04 | -0.18% | 198104 | 45323.54 | 4.56% | | 300451 | 创业慧康 | 5.59 | -42.97 | -0.01 | -0.18% | 550982 | 30864.64 | 4.05% | | 301197 | 工大科雅 | 21.07 | 45.23 | -0.04 | -0.19% | 63527 | 13340.53 | 7.72% | | 300292 | 吴通控股 | 4.85 | 68.82 | -0.01 | -0.21% | 229508 | 11174.55 | 2.06% | | 301313 | 凡拓数创 | 25.01 | -15.09 | -0.06 | -0.24% | 67198 | 17042.86 | 10.08% | | 300493 | 润欣科技 | 20.19 | 280.40 | -0.05 | -0.25% | 206050 | 41949.39 | 4.11% | | 300366 | 创意信息 | 7.99 | -63.24 | -0.02 | -0.25% | 366557 | 29652.2 | 6.91% | | 300442 | 润泽科技 | 52.83 | 49.44 | -0.14 | -0.26% | 546565 | 293716.5 | 9.86% | | 300333 | 兆日科技 | 14.57 | -109.93 | -0.04 | -0.27% | 164783 | 24041.4 | 4.92% | | 600588 | 用友网络 | 14.40 | -20.99 | -0.04 | -0.28% | 1380115 | 199762.2 | 4.04% | | 300047 | 天源迪科 | 15.78 | 368.32 | -0.05 | -0.32% | 462161 | 73390.85 | 8.41% | | 301085 | 亚康股份 | 59.51 | 235.51 | -0.19 | -0.32% | 28522 | 17147.8 | 4.84% | | 002230 | 科大讯飞 | 47.08 | 163.08 | -0.16 | -0.34% | 282588 | 133894 | 1.29% | | 603927 | 中科软 | 19.93 | 52.92 | -0.07 | -0.35% | 92634 | 18478.47 | 1.11% | | 600728 | 佳都科技 | 5.62 | 63.64 | -0.02 | -0.35% | 326973 | 18445.34 | 1.53% | | 002929 | 润建股份 | 47.70 | 71.92 | -0.17 | -0.36% | 150154 | 71539.59 | 7.13% | | 603990 | 麦迪科技 | 16.30 | -18.78 | -0.06 | -0.37% | 113981 | 18622.41 | 3.72% | | 300168 | 万达信息 | 7.83 | -18.04 | -0.03 | -0.38% | 291723 | 22844.25 | 2.03% | | 300496 | 中科创达 | 56.43 | 63.43 | -0.22 | -0.39% | 125164 | 71109.56 | 3.40% | | 300277 | 海联讯 | 12.69 | 521.05 | -0.05 | -0.39% | 45510 | 5804.603 | 1.33% | | 300598 | 诚迈科技 | 41.96 | -74.11 | -0.17 | -0.40% | 43743 | 18476.95 | 2.02% | | 002474 | 榕基软件 | 7.04 | -57.36 | -0.03 | -0.42% | 143904 | 10164.4 | 2.71% | | 603869 | ST智知 | 6.91 | 187.92 | -0.03 | -0.43% | 12791 | 886.4181 | 0.25% | | 688188 | 柏楚电子 | 130.06 | 39.71 | -0.58 | -0.44% | 7984.139 | 10407.98 | 0.28% | | 600571 | 信雅达 | 19.18 | 125.33 | -0.09 | -0.47% | 401718 | 76998.76 | 8.78% | | 300183 | 东软载波 | 16.96 | 123.73 | -0.08 | -0.47% | 80392 | 13732.26 | 2.24% | | 688111 | 金山办公 | 280.90 | 77.40 | -1.35 | -0.48% | 55679.19 | 158005.1 | 1.20% | | 300349 | 金卡智能 | 12.17 | 16.70 | -0.06 | -0.49% | 47952 | 5849.381 | 1.30% | | 300166 | 东方国信 | 10.07 | -5691.03 | -0.05 | -0.49% | 349157 | 35532.8 | 3.85% | | 002331 | 皖通科技 | 8.05 | 114.70 | -0.04 | -0.49% | 80357 | 6489.087 | 2.03% | | 300608 | 思特奇 | 12.03 | -55.12 | -0.06 | -0.50% | 93174 | 11244.56 | 3.24% | | 600406 | 国电南瑞 | 21.71 | 22.66 | -0.11 | -0.50% | 238981 | 51947.35 | 0.30% | | 300559 | 佳发教育 | 11.69 | 235.60 | -0.06 | -0.51% | 73108 | 8642.211 | 2.35% | | 300687 | 赛意信息 | 29.08 | 83.11 | -0.15 | -0.51% | 204369 | 59465.54 | 6.18% | | 837748 | 路桥信息 | 61.36 | 203.72 | -0.32 | -0.52% | 11878 | 7339.007 | 1.91% | | 300339 | 润和软件 | 50.41 | 240.86 | -0.27 | -0.53% | 220195 | 111654.7 | 2.83% | | 002362 | 汉王科技 | 22.38 | -50.31 | -0.12 | -0.53% | 50872 | 11451.34 | 2.45% | | 301213 | 观想科技 | 55.17 | -520.30 | -0.32 | -0.58% | 26373 | 14687 | 5.10% | | 301236 | 软通动力 | 53.36 | 195.45 | -0.31 | -0.58% | 143328 | 77078.14 | 2.11% | | 688228 | 开普云 | 61.88 | 198.63 | -0.36 | -0.58% | 16670.34 | 10364.58 | 2.47% | | 688291 | 金橙子 | 34.18 | 98.72 | -0.20 | -0.58% | 32738.6 | 11281.06 | 9.72% | | 300448 | 浩云科技 | 6.66 | -101.65 | -0.04 | -0.60% | 171751 | 11492.22 | 3.70% | | 300300 | ST峡创 | 4.92 | 139.71 | -0.03 | -0.61% | 108806 | 5376.593 | 1.63% | | 688244 | 永信至诚 | 25.55 | 862.13 | -0.16 | -0.62% | 31739.39 | 8191.064 | 4.35% | | 002642 | 荣联科技 | 7.93 | 220.66 | -0.05 | -0.63% | 167995 | 13389.7 | 2.54% | | 300383 | 光环新网 | 15.86 | 99.47 | -0.10 | -0.63% | 1517670 | 244303.1 | 8.46% | | 603887 | 城地香江 | 17.32 | -37.57 | -0.11 | -0.63% | 195761 | 34252.18 | 3.29% | | 300302 | 同有科技 | 15.21 | -23.52 | -0.10 | -0.65% | 86977 | 13316.85 | 2.36% | | 688099 | 晶晨股份 | 72.31 | 34.50 | -0.48 | -0.66% | 53367.9 | 38915.6 | 1.27% | | 000682 | 东方电子 | 10.50 | 20.01 | -0.07 | -0.66% | 107569 | 11317.61 | 0.80% | | 300378 | 鼎捷数智 | 45.70 | 79.00 | -0.32 | -0.70% | 395659 | 178526.2 | 14.69% | | 300170 | 汉得信息 | 18.20 | 105.23 | -0.13 | -0.71% | 1170364 | 212929.8 | 12.14% | | 300597 | 吉大通信 | 9.76 | -1686.38 | -0.07 | -0.71% | 63982 | 6251.271 | 2.36% | | 839790 | 联迪信息 | 48.61 | 213.83 | -0.35 | -0.71% | 22992 | 11190 | 4.23% | | 300096 | ST易联众 | 4.14 | -60.57 | -0.03 | -0.72% | 69329 | 2877.152 | 1.61% | | 300352 | 北信源 | 5.51 | -39.84 | -0.04 | -0.72% | 367835 | 20311.94 | 2.88% | | 300738 | 奥飞数据 | 22.50 | 176.86 | -0.17 | -0.75% | 807480.9 | 183519.3 | 8.20% | | 688508 | 芯朋微 | 56.83 | 58.03 | -0.43 | -0.75% | 40048.91 | 22957.77 | 3.05% | | 001270 | *ST铖昌 | 39.60 | 604.56 | -0.30 | -0.75% | 23149 | 9194.953 | 1.14% | | 002609 | 捷顺科技 | 11.70 | 159.34 | -0.09 | -0.76% | 161615 | 18886.91 | 3.52% | | 688066 | 航天宏图 | 19.41 | -3.74 | -0.15 | -0.77% | 61258.27 | 11905.53 | 2.34% | | 300264 | 佳创视讯 | 6.30 | -61.87 | -0.05 | -0.79% | 136286 | 8645.055 | 3.68% | | 300036 | 超图软件 | 15.00 | -33.62 | -0.12 | -0.79% | 69789 | 10532.65 | 1.59% | | 688318 | 财富趋势 | 110.01 | 93.84 | -0.89 | -0.80% | 30726.46 | 33909.37 | 1.20% | | 688568 | 中科星图 | 35.81 | 78.24 | -0.29 | -0.80% | 71423.5 | 25760.3 | 0.88% | | 300541 | 先进数通 | 16.96 | 102.60 | -0.14 | -0.82% | 572466 | 96714.93 | 15.99% | | 002232 | 启明信息 | 18.06 | 1031.38 | -0.15 | -0.82% | 54211 | 9839.07 | 1.33% | | 688031 | 星环科技-U | 50.20 | -17.97 | -0.42 | -0.83% | 36483.3 | 18337.95 | 3.88% | | 600797 | 浙大网新 | 9.54 | -152.98 | -0.08 | -0.83% | 660113 | 63593.66 | 6.42% | | 300380 | 安硕信息 | 48.53 | 474.42 | -0.41 | -0.84% | 75358 | 36643.96 | 5.92% | | 300075 | 数字政通 | 17.73 | -24.73 | -0.15 | -0.84% | 191018 | 34011.66 | 3.71% | | 920799 | 艾融软件 | 59.85 | 157.57 | -0.52 | -0.86% | 33061 | 19865.67 | 2.81% | | 873806 | 云星宇 | 15.90 | 41.58 | -0.14 | -0.87% | 30148 | 4817.316 | 1.00% | | 301270 | 汉仪股份 | 47.36 | 299.19 | -0.42 | -0.88% | 34916 | 16737.94 | 4.71% | | 300513 | 恒实科技 | 8.82 | -2.73 | -0.08 | -0.90% | 66596 | 5889.502 | 2.37% | | 603138 | 海量数据 | 15.15 | -59.77 | -0.14 | -0.92% | 58271 | 8841.058 | 2.06% | | 688365 | 光云科技 | 15.97 | -84.75 | -0.15 | -0.93% | 161846.8 | 26288.77 | 3.80% | | 688327 | 云从科技-UW | 13.83 | -21.80 | -0.13 | -0.93% | 400913.3 | 56131.05 | 4.81% | | 300678 | 中科信息 | 33.53 | 1918.61 | -0.32 | -0.95% | 75560 | 25513.71 | 2.59% | | 300682 | 朗新集团 | 20.70 | -98.21 | -0.20 | -0.96% | 237891 | 49077.07 | 2.30% | | 002316 | ST亚联 | 5.15 | 172.03 | -0.05 | -0.96% | 90670 | 4660.192 | 2.66% | | 300532 | 今天国际 | 12.30 | 22.46 | -0.12 | -0.97% | 57239 | 7073.71 | 1.33% | | 002279 | 久其软件 | 7.06 | -39.90 | -0.07 | -0.98% | 621012 | 43905.3 | 7.86% | | 301378 | 通达海 | 31.20 | -49.42 | -0.31 | -0.98% | 44611 | 13938.58 | 9.72% | | 002065 | 东华软件 | 9.40 | 62.23 | -0.10 | -1.05% | 686819.1 | 64839.74 | 2.36% | | 300231 | 银信科技 | 12.21 | -48.20 | -0.13 | -1.05% | 139564 | 17079.03 | 3.14% | | 300579 | 数字认证 | 32.40 | 562.48 | -0.35 | -1.07% | 52653 | 17097.13 | 2.01% | | 300523 | 辰安科技 | 23.02 | -17.96 | -0.25 | -1.07% | 25946 | 6004.316 | 1.12% | | 300872 | 天阳科技 | 25.26 | 990.67 | -0.28 | -1.10% | 747816 | 181757.4 | 18.35% | | 002261 | 拓维信息 | 30.65 | -937.00 | -0.34 | -1.10% | 745478 | 230354.8 | 6.50% | | 300212 | 易华录 | 22.32 | -5.74 | -0.25 | -1.11% | 159037 | 35724.06 | 2.28% | | 002298 | 中电鑫龙 | 6.98 | -3.36 | -0.08 | -1.13% | 905362 | 63655.78 | 13.85% | | 600476 | 湘邮科技 | 18.78 | 181.13 | -0.22 | -1.16% | 83013 | 15593.83 | 5.15% | | 688692 | 达梦数据 | 222.96 | 62.44 | -2.63 | -1.17% | 12316 | 27587.48 | 1.68% | | 688590 | 新致软件 | 22.03 | 665.43 | -0.26 | -1.17% | 157346.5 | 34784.68 | 5.99% | | 300645 | 正元智慧 | 19.30 | 259.37 | -0.23 | -1.18% | 77969 | 15042.01 | 5.60% | | 002649 | 博彦科技 | 14.91 | 49.39 | -0.19 | -1.26% | 296490 | 44394.63 | 5.40% | | 688536 | 思瑞浦 | 130.79 | -130.90 | -1.71 | -1.29% | 29597.3 | 39169.94 | 2.23% | | 603232 | 格尔软件 | 16.81 | 104.12 | -0.22 | -1.29% | 129298 | 21814.32 | 5.59% | | 000409 | 云鼎科技 | 12.18 | 107.14 | -0.16 | -1.30% | 1198655 | 150946.4 | 28.31% | | 603421 | 鼎信通讯 | 6.84 | -16.15 | -0.09 | -1.30% | 96014 | 6599.401 | 1.47% | | 300249 | 依米康 | 14.58 | -75.27 | -0.20 | -1.35% | 595958 | 87751.38 | 15.95% | | 300188 | 国投智能 | 14.28 | -24.19 | -0.20 | -1.38% | 163592 | 23376.49 | 1.91% | | 603918 | 金桥信息 | 21.60 | -147.54 | -0.31 | -1.41% | 410774 | 89897.45 | 11.22% | | 688088 | 虹软科技 | 46.70 | 97.48 | -0.68 | -1.44% | 81674.68 | 38884.21 | 2.04% | | 300560 | 中富通 | 13.64 | -24.88 | -0.20 | -1.45% | 154693 | 21144.03 | 8.27% | | 301315 | 威士顿 | 53.93 | 95.22 | -0.82 | -1.50% | 27278 | 14784.52 | 7.37% | | 000948 | 南天信息 | 20.43 | 84.92 | -0.32 | -1.54% | 176524 | 36221.16 | 4.54% | | 688615 | 合合信息 | 167.15 | 55.93 | -2.62 | -1.54% | 26227.9 | 44889.27 | 9.37% | | 300245 | 天玑科技 | 18.46 | -100.08 | -0.29 | -1.55% | 166915 | 31289.33 | 5.36% | | 688619 | 罗普特 | 12.64 | -11.91 | -0.20 | -1.56% | 21855.81 | 2788.316 | 1.18% | | 300271 | 华宇软件 | 8.16 | -14.00 | -0.13 | -1.57% | 263660 | 21659.23 | 3.31% | | 301208 | 中亦科技 | 46.79 | 71.47 | -0.76 | -1.60% | 73567 | 34527.41 | 14.68% | | 300365 | 恒华科技 | 6.71 | -25.81 | -0.11 | -1.61% | 240968 | 16175.67 | 5.08% | | 603383 | 顶点软件 | 41.99 | 43.31 | -0.70 | -1.64% | 62420 | 26240.13 | 3.05% | | 301380 | 挖金客 | 37.28 | 53.28 | -0.65 | -1.71% | 33906 | 12692.55 | 7.74% | | 300925 | 法本信息 | 24.60 | 83.11 | -0.43 | -1.72% | 194568 | 48180.92 | 5.57% | | 688227 | 品高股份 | 31.26 | -59.78 | -0.55 | -1.73% | 20401.81 | 6460.444 | 3.18% | | 688579 | 山大地纬 | 11.88 | 87.00 | -0.21 | -1.74% | 87898.2 | 10455.59 | 2.20% | | 300810 | 中科海讯 | 43.58 | -136.65 | -0.78 | -1.76% | 59295 | 25972.67 | 5.20% | | 301339 | 通行宝 | 17.29 | 47.28 | -0.31 | -1.76% | 94245 | 16396.05 | 5.61% | | 301178 | 天亿马 | 54.90 | -91.84 | -0.99 | -1.77% | 26360 | 14557.19 | 5.33% | | 300253 | 卫宁健康 | 10.49 | 303.17 | -0.19 | -1.78% | 1216155 | 130120.9 | 6.36% | | 835207 | 众诚科技 | 27.98 | -62.44 | -0.52 | -1.82% | 30090 | 8559.912 | 5.34% | | 000997 | 新大陆 | 32.70 | 31.48 | -0.61 | -1.83% | 199926 | 66193.44 | 1.95% | | 600570 | 恒生电子 | 33.07 | 56.32 | -0.63 | -1.87% | 555656 | 183917.1 | 2.94% | | 837592 | 华信永道 | 53.23 | 322.18 | -1.02 | -1.88% | 23142 | 12421.76 | 4.66% | | 839493 | 并行科技 | 148.90 | 676.06 | -2.88 | -1.90% | 32512 | 49968.84 | 7.87% | | 872953 | 国子软件 | 36.76 | 70.94 | -0.72 | -1.92% | 22458 | 8364.333 | 5.97% | | 301153 | 中科江南 | 26.36 | 128.62 | -0.54 | -2.01% | 66081 | 17471.41 | 2.01% | | 688018 | 乐鑫科技 | 154.90 | 64.03 | -3.20 | -2.02% | 35954.26 | 56108.46 | 2.29% | | 600602 | 云赛智联 | 22.27 | 164.49 | -0.47 | -2.07% | 780504 | 175791.5 | 7.27% | | 688171 | 纬德信息 | 30.31 | 376.99 | -0.65 | -2.10% | 11257.13 | 3430.682 | 2.19% | | 301396 | 宏景科技 | 60.50 | -207.35 | -1.33 | -2.15% | 154636 | 95782.37 | 20.33% | | 300895 | 铜牛信息 | 45.24 | -47.93 | -1.01 | -2.18% | 122062 | 56531.96 | 8.83% | | 688435 | 英方软件 | 35.81 | -104.23 | -0.82 | -2.24% | 29763.65 | 10624.03 | 6.48% | | 300399 | 天利科技 | 31.99 | 344.68 | -0.76 | -2.32% | 149149 | 48027.49 | 7.55% | | 688631 | 莱斯信息 | 84.00 | 105.75 | -2.03 | -2.36% | 17034.34 | 14417.85 | 2.63% | | 300248 | 新开普 | 15.59 | 75.36 | -0.39 | -2.44% | 324217 | 50617.37 | 7.92% | | 833030 | 立方控股 | 30.70 | -29.92 | -0.82 | -2.60% | 33832 | 10446.35 | 5.97% | | 301299 | 卓创资讯 | 65.12 | 61.16 | -1.75 | -2.62% | 25743 | 16914.41 | 7.23% | | 000555 | 神州信息 | 13.68 | -23.81 | -0.39 | -2.77% | 295899 | 40571.66 | 3.04% | | 002777 | 久远银海 | 19.10 | 103.35 | -0.58 | -2.95% | 292143 | 56090.55 | 7.22% | | 300229 | 拓尔思 | 20.37 | -123.30 | -0.62 | -2.95% | 727288.9 | 149941.1 | 8.33% | | 300674 | 宇信科技 | 29.29 | 50.81 | -0.90 | -2.98% | 495113 | 145190.6 | 7.04% | | 002912 | 中新赛克 | 26.96 | 78.70 | -0.85 | -3.06% | 155133 | 41854.11 | 9.56% | | 300730 | 科创信息 | 14.54 | -48.27 | -0.46 | -3.07% | 116829 | 17137.43 | 5.94% | | 300996 | 普联软件 | 20.90 | 56.81 | -0.71 | -3.29% | 482517 | 100538.8 | 20.37% | | 688316 | 青云科技-U | 66.26 | -28.52 | -2.37 | -3.45% | 70506.62 | 49190.5 | 14.75% | | 688588 | 凌志软件 | 14.89 | 29.83 | -0.58 | -3.75% | 149232.6 | 22207.89 | 3.73% | | 300472 | *ST新元 | 4.85 | -3.00 | -0.21 | -4.15% | 435551 | 20730.53 | 17.72% | | 301248 | 杰创智能 | 25.03 | -56.84 | -1.12 | -4.28% | 117405 | 29703.97 | 11.49% | | 002908 | 德生科技 | 11.84 | 255.13 | -0.54 | -4.36% | 627083 | 73562.72 | 17.43% | | 002602 | ST华通 | 12.36 | 48.19 | -0.65 | -5.00% | 2062784 | 259179 | 3.00% | | 301139 | 元道通信 | 18.04 | 67.14 | -1.01 | -5.30% | 274854 | 49315.68 | 37.06% | | 300533 | 冰川网络 | 37.68 | 22.82 | -2.18 | -5.47% | 340374 | 130772.8 | 20.63% | | 430564 | 天润科技 | 22.56 | 335.40 | -1.44 | -6.00% | 81778 | 19585.35 | 20.18% | | 002153 | 石基信息 | 10.26 | -148.11 | -0.66 | -6.04% | 889379.1 | 92208.59 | 5.56% | | 002401 | 中远海科 | 18.83 | 90.95 | -1.44 | -7.10% | 829240 | 160168.2 | 22.33% | | 301159 | 三维天地 | 36.90 | -15.25 | -3.00 | -7.52% | 97021 | 35720.21 | 18.30% |
|