|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方通(300379)软件和信息技术服务业上涨家数:53下跌家数:297平均涨幅:-1.47%平均换手:3.88%总成交额:926.17亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300941 | 创识科技 | 24.18 | 65.39 | +4.03 | +20.00% | 203414 | 46089.84 | 16.77% | | 300605 | 恒锋信息 | 15.48 | -103.42 | +2.58 | +20.00% | 229878 | 34289.53 | 19.33% | | 603123 | 翠微股份 | 8.49 | -10.90 | +0.77 | +9.97% | 273685 | 22309.61 | 4.20% | | 688045 | 必易微 | 37.84 | -153.90 | +2.94 | +8.42% | 47974.94 | 17481.95 | 12.73% | | 430564 | 天润科技 | 24.67 | -2004.70 | +1.56 | +6.75% | 76887 | 18687.76 | 22.76% | | 000948 | 南天信息 | 18.84 | 46.59 | +1.10 | +6.20% | 579191 | 106119.7 | 14.89% | | 002279 | 久其软件 | 7.09 | -21.18 | +0.41 | +6.14% | 1994645 | 144579.4 | 25.26% | | 688368 | 晶丰明源 | 108.50 | -288.31 | +5.83 | +5.68% | 32431.16 | 34952.98 | 3.69% | | 600636 | 国新文化 | 7.20 | -12.88 | +0.38 | +5.57% | 240870 | 17597.26 | 5.49% | | 837748 | 路桥信息 | 26.40 | 90.98 | +1.38 | +5.52% | 36926 | 9407.489 | 5.92% | | 688508 | 芯朋微 | 52.32 | 61.71 | +2.59 | +5.21% | 89277.03 | 46293.47 | 6.80% | | 600289 | *ST信通 | 7.20 | -27.76 | +0.34 | +4.96% | 464830 | 32575.08 | 8.21% | | 002153 | 石基信息 | 7.58 | -200.54 | +0.34 | +4.70% | 639586 | 48515.91 | 4.00% | | 688256 | 寒武纪-U | 646.00 | -352.43 | +26.12 | +4.21% | 90203.7 | 584250.1 | 2.16% | | 688695 | 中创股份 | 29.70 | 65.22 | +1.20 | +4.21% | 24032.35 | 7079.826 | 4.69% | | 688095 | 福昕软件 | 58.35 | 589.21 | +2.18 | +3.88% | 45953.1 | 27187.34 | 5.03% | | 838227 | 美登科技 | 64.13 | 60.41 | +1.93 | +3.10% | 14177 | 8998.065 | 8.04% | | 300348 | 长亮科技 | 12.78 | 300.99 | +0.32 | +2.57% | 522987 | 65123.23 | 7.39% | | 300235 | 方直科技 | 10.07 | 107.74 | +0.24 | +2.44% | 135409 | 13540.31 | 6.67% | | 688111 | 金山办公 | 308.00 | 86.62 | +7.24 | +2.41% | 47910.17 | 145385.8 | 1.04% | | 300634 | 彩讯股份 | 23.71 | 46.49 | +0.55 | +2.37% | 306443 | 72158.22 | 7.05% | | 301316 | 慧博云通 | 25.68 | 148.35 | +0.51 | +2.03% | 234482 | 60301.02 | 9.66% | | 300468 | 四方精创 | 20.10 | 285.52 | +0.37 | +1.88% | 1047052 | 206291.5 | 19.79% | | 300440 | 运达科技 | 8.96 | 38.87 | +0.16 | +1.82% | 209650 | 18683.84 | 4.74% | | 872953 | 国子软件 | 50.40 | 72.76 | +0.89 | +1.80% | 30663 | 15059.32 | 11.25% | | 688052 | 纳芯微 | 201.00 | -71.11 | +3.38 | +1.71% | 57274.15 | 116000.8 | 6.14% | | 300872 | 天阳科技 | 14.87 | 49.00 | +0.25 | +1.71% | 196935 | 28876.43 | 4.96% | | 301633 | 港迪技术 | 74.92 | 52.37 | +1.25 | +1.70% | 6713 | 5013.73 | 4.82% | | 301592 | 六九一二 | 137.99 | 95.72 | +2.13 | +1.57% | 11476 | 15781.55 | 6.56% | | 688692 | 达梦数据 | 351.86 | 73.90 | +4.86 | +1.40% | 10388.91 | 37001.22 | 6.83% | | 002990 | 盛视科技 | 28.35 | 42.36 | +0.38 | +1.36% | 70718 | 19832.48 | 5.27% | | 688258 | 卓易信息 | 38.00 | 102.96 | +0.38 | +1.01% | 45114.5 | 17377.5 | 5.19% | | 300608 | 思特奇 | 10.61 | -68.76 | +0.10 | +0.95% | 178432 | 19002.65 | 6.20% | | 002410 | 广联达 | 14.37 | 94.79 | +0.12 | +0.84% | 539110 | 78202.16 | 3.39% | | 301178 | 天亿马 | 31.43 | -207.98 | +0.24 | +0.77% | 22851 | 7149.46 | 5.24% | | 000889 | ST中嘉 | 2.65 | -70.02 | +0.02 | +0.76% | 446665 | 11815.4 | 5.13% | | 300663 | 科蓝软件 | 14.95 | -59.14 | +0.11 | +0.74% | 165862 | 24478.77 | 3.76% | | 600271 | 航天信息 | 8.43 | 979.00 | +0.05 | +0.60% | 138762 | 11645.39 | 0.75% | | 688651 | 盛邦安全 | 33.17 | 81.04 | +0.17 | +0.52% | 11421.1 | 3792.635 | 3.62% | | 600406 | 国电南瑞 | 23.63 | 25.32 | +0.12 | +0.51% | 304010 | 71119.07 | 0.38% | | 300469 | 信息发展 | 32.08 | -43.31 | +0.16 | +0.50% | 72634 | 23170.39 | 3.09% | | 300017 | 网宿科技 | 10.80 | 39.16 | +0.05 | +0.47% | 1081291 | 116934.9 | 4.73% | | 688279 | 峰岹科技 | 215.55 | 89.53 | +0.96 | +0.45% | 11786.84 | 25459.92 | 2.11% | | 688702 | 盛科通信-U | 68.19 | -200.83 | +0.29 | +0.43% | 19608.6 | 13426.57 | 4.90% | | 300935 | 盈建科 | 19.64 | -30.72 | +0.08 | +0.41% | 16685 | 3268.6 | 2.77% | | 300010 | 豆神教育 | 7.09 | 60.19 | +0.02 | +0.28% | 905254 | 64056.35 | 5.44% | | 688325 | 赛微微电 | 44.51 | 47.96 | +0.10 | +0.23% | 6805.69 | 3031.549 | 1.78% | | 301269 | 华大九天 | 123.80 | 764.99 | +0.26 | +0.21% | 62581 | 77402.27 | 2.39% | | 688615 | 合合信息 | 224.96 | 56.17 | +0.46 | +0.20% | 25675.2 | 59691.95 | 12.84% | | 688699 | 明微电子 | 34.19 | 1114.70 | +0.06 | +0.18% | 14633.79 | 5067.344 | 1.33% | | 300380 | 安硕信息 | 51.82 | -1026.83 | +0.07 | +0.14% | 113278 | 58614.78 | 8.89% | | 300674 | 宇信科技 | 22.53 | 41.76 | +0.02 | +0.09% | 300498 | 67084.15 | 4.27% | | 688500 | 慧辰股份 | 26.19 | -9.51 | +0.01 | +0.04% | 7878.01 | 2051.457 | 1.06% | | 300051 | 琏升科技 | -- | -- | -- | -- | -- | -- | -- | | 300096 | ST易联众 | 4.14 | -11.20 | 0.00 | 0.00% | 117263 | 4886.23 | 2.74% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | 167.00 | -147.88 | -0.03 | -0.02% | 70618.05 | 118995.6 | 5.33% | | 688083 | 中望软件 | 93.07 | 185.52 | -0.03 | -0.03% | 15629.28 | 14636.59 | 1.29% | | 002609 | 捷顺科技 | 9.54 | 86.41 | -0.01 | -0.10% | 108363 | 10195.55 | 2.36% | | 831175 | 派诺科技 | 21.38 | 48.82 | -0.03 | -0.14% | 34086 | 7164.398 | 6.82% | | 839790 | 联迪信息 | 40.13 | 329.68 | -0.06 | -0.15% | 33457 | 13110.73 | 6.16% | | 688099 | 晶晨股份 | 67.55 | 34.51 | -0.14 | -0.21% | 53581.25 | 36152.63 | 1.28% | | 688479 | 友车科技 | 18.77 | 33.56 | -0.04 | -0.21% | 8390.68 | 1558.05 | 1.38% | | 688088 | 虹软科技 | 41.77 | 87.19 | -0.12 | -0.29% | 58655.39 | 24607.99 | 1.46% | | 002230 | 科大讯飞 | 44.24 | 477.34 | -0.13 | -0.29% | 193509 | 85029.75 | 0.88% | | 300020 | *ST银江 | 3.39 | -7.71 | -0.01 | -0.29% | 445743 | 15674.23 | 5.81% | | 688777 | 中控技术 | 47.90 | 33.90 | -0.18 | -0.37% | 92261.44 | 43852.41 | 1.18% | | 300454 | 深信服 | 87.65 | 187.83 | -0.35 | -0.40% | 69749 | 60511.48 | 2.51% | | 600845 | 宝信软件 | 26.68 | 33.96 | -0.11 | -0.41% | 141529 | 37348.33 | 0.66% | | 300465 | 高伟达 | 14.22 | 201.23 | -0.06 | -0.42% | 192862 | 27199.75 | 4.35% | | 600131 | 国网信通 | 18.48 | 28.33 | -0.08 | -0.43% | 53706 | 9887.449 | 0.45% | | 300579 | 数字认证 | 26.98 | 578.42 | -0.12 | -0.44% | 33941 | 9099.87 | 1.29% | | 688173 | 希荻微 | 12.86 | -19.85 | -0.06 | -0.46% | 79861.73 | 10301.95 | 3.33% | | 688391 | 钜泉科技 | 28.54 | 34.46 | -0.14 | -0.49% | 9808.37 | 2801.525 | 1.73% | | 300559 | 佳发教育 | 9.98 | 60.92 | -0.05 | -0.50% | 141026 | 14390.31 | 4.53% | | 600850 | 电科数字 | 23.50 | 29.29 | -0.12 | -0.51% | 79699 | 18643.03 | 1.30% | | 688521 | 芯原股份 | 101.50 | -91.09 | -0.53 | -0.52% | 102863.2 | 104851.7 | 2.06% | | 603869 | ST智知 | 5.72 | -45.53 | -0.03 | -0.52% | 14274 | 812.22 | 0.28% | | 000682 | 东方电子 | 9.34 | 20.26 | -0.05 | -0.53% | 74353 | 6918.12 | 0.55% | | 688318 | 财富趋势 | 135.29 | 81.43 | -0.74 | -0.54% | 13056.13 | 17554.21 | 0.71% | | 603383 | 顶点软件 | 39.08 | 41.38 | -0.24 | -0.61% | 36090 | 14080.22 | 1.76% | | 688590 | 新致软件 | 19.82 | 91.25 | -0.13 | -0.65% | 62355.28 | 12389.76 | 2.37% | | 688188 | 柏楚电子 | 171.15 | 39.84 | -1.16 | -0.67% | 6383.43 | 10904.92 | 0.31% | | 600570 | 恒生电子 | 25.66 | 46.53 | -0.18 | -0.70% | 186256 | 47602.34 | 0.98% | | 688787 | 海天瑞声 | 84.00 | 917.42 | -0.66 | -0.78% | 16218.7 | 13714.62 | 2.69% | | 300518 | 新迅达 | 9.68 | -5.82 | -0.08 | -0.82% | 64266 | 6261.43 | 3.22% | | 300047 | 天源迪科 | 12.06 | 331.47 | -0.10 | -0.82% | 277101 | 33195.17 | 5.04% | | 301236 | 软通动力 | 53.67 | 198.59 | -0.45 | -0.83% | 156688 | 83985.56 | 2.30% | | 300597 | 吉大通信 | 8.30 | -21146.63 | -0.07 | -0.84% | 78720 | 6485.2 | 2.90% | | 600446 | 金证股份 | 15.02 | 66.79 | -0.13 | -0.86% | 131632 | 19598.97 | 1.39% | | 688109 | 品茗科技 | 27.94 | 54.71 | -0.25 | -0.89% | 18547.04 | 5251.958 | 2.35% | | 688449 | 联芸科技 | 43.32 | 231.06 | -0.39 | -0.89% | 24069.49 | 10446.52 | 3.70% | | 301299 | 卓创资讯 | 55.62 | 51.89 | -0.51 | -0.91% | 16514 | 9184.489 | 4.69% | | 603232 | 格尔软件 | 12.76 | 82.89 | -0.12 | -0.93% | 40419 | 5161.2 | 1.75% | | 300419 | ST浩丰 | 5.14 | -11.15 | -0.05 | -0.96% | 106780 | 5450.4 | 2.90% | | 688589 | 力合微 | 26.45 | 38.00 | -0.26 | -0.97% | 25882.81 | 6886.422 | 2.14% | | 688227 | 品高股份 | 33.92 | -291.86 | -0.35 | -1.02% | 8769.26 | 3009.365 | 1.37% | | 300300 | ST峡创 | 2.85 | -7.66 | -0.03 | -1.04% | 81186 | 2310 | 1.22% | | 300851 | 交大思诺 | 28.38 | 37.26 | -0.30 | -1.05% | 24803 | 7011.12 | 5.66% | | 301185 | 鸥玛软件 | 17.16 | 37.56 | -0.19 | -1.10% | 62603 | 10699.12 | 4.48% | | 300645 | 正元智慧 | 13.41 | 89.55 | -0.15 | -1.11% | 43063 | 5749.34 | 3.03% | | 000997 | 新大陆 | 26.80 | 27.55 | -0.30 | -1.11% | 224677 | 60761.75 | 2.19% | | 002268 | 电科网安 | 14.91 | 211.83 | -0.17 | -1.13% | 74352 | 11065.04 | 0.88% | | 002777 | 久远银海 | 16.53 | 92.11 | -0.19 | -1.14% | 59849 | 9885.72 | 1.48% | | 603189 | 网达软件 | 16.50 | 424.51 | -0.19 | -1.14% | 72122 | 11958.22 | 2.68% | | 600880 | 博瑞传播 | 4.31 | 556.79 | -0.05 | -1.15% | 160547 | 6924.017 | 1.47% | | 301095 | 广立微 | 49.94 | 117.02 | -0.59 | -1.17% | 24881 | 12457.51 | 2.31% | | 688232 | 新点软件 | 30.00 | 48.47 | -0.36 | -1.19% | 20645.34 | 6170.626 | 1.19% | | 301153 | 中科江南 | 24.15 | 80.92 | -0.29 | -1.19% | 35412 | 8510.76 | 1.72% | | 300678 | 中科信息 | 28.97 | 896.49 | -0.36 | -1.23% | 53630 | 15591.3 | 1.88% | | 300168 | 万达信息 | 7.20 | -9.27 | -0.09 | -1.23% | 152485 | 10948.43 | 1.06% | | 688588 | 凌志软件 | 11.83 | 37.28 | -0.15 | -1.25% | 47193.05 | 5563.86 | 1.18% | | 600728 | 佳都科技 | 4.60 | -85.80 | -0.06 | -1.29% | 252626 | 11587.86 | 1.18% | | 301218 | 华是科技 | 18.28 | 85.74 | -0.24 | -1.30% | 24512 | 4465.96 | 3.50% | | 600588 | 用友网络 | 13.59 | -22.53 | -0.18 | -1.31% | 387161 | 52325.65 | 1.13% | | 688657 | 浩辰软件 | 42.14 | 43.82 | -0.56 | -1.31% | 3502.84 | 1483.53 | 0.87% | | 002368 | 太极股份 | 23.96 | 78.15 | -0.32 | -1.32% | 101411 | 24224.93 | 1.64% | | 003005 | 竞业达 | 29.19 | 147.03 | -0.39 | -1.32% | 58682 | 17432.18 | 7.95% | | 301315 | 威士顿 | 46.20 | 65.40 | -0.62 | -1.32% | 18533 | 8545.311 | 5.01% | | 603171 | 税友股份 | 41.96 | 178.05 | -0.58 | -1.36% | 32507 | 13787.36 | 0.80% | | 688038 | 中科通达 | 12.99 | -18.55 | -0.18 | -1.37% | 11236.59 | 1459.616 | 0.97% | | 688225 | 亚信安全 | 21.58 | -29.95 | -0.30 | -1.37% | 46595.65 | 10215.55 | 2.23% | | 301179 | 泽宇智能 | 15.78 | 21.04 | -0.22 | -1.38% | 25589 | 4027.13 | 2.98% | | 300687 | 赛意信息 | 27.13 | 50.44 | -0.38 | -1.38% | 190377 | 51748.89 | 5.75% | | 837592 | 华信永道 | 57.08 | 167.54 | -0.82 | -1.42% | 13819 | 7794.771 | 3.62% | | 688262 | 国芯科技 | 26.93 | -37.90 | -0.39 | -1.43% | 63190.53 | 17030.26 | 2.39% | | 002987 | 京北方 | 17.93 | 35.66 | -0.26 | -1.43% | 297764 | 53526.39 | 4.94% | | 300532 | 今天国际 | 11.00 | 14.97 | -0.16 | -1.43% | 64855 | 7125.12 | 1.51% | | 002544 | 普天科技 | 19.89 | -1303.49 | -0.29 | -1.44% | 86742 | 17281.41 | 1.28% | | 600536 | 中国软件 | 47.01 | -269.77 | -0.69 | -1.45% | 290899 | 138283.8 | 3.45% | | 300578 | 会畅通讯 | 16.96 | -7.11 | -0.25 | -1.45% | 33845 | 5742.77 | 1.74% | | 300359 | 全通教育 | 5.39 | -93.10 | -0.08 | -1.46% | 260533 | 14415.29 | 4.11% | | 002405 | 四维图新 | 8.01 | -14.55 | -0.12 | -1.48% | 250552 | 20054.63 | 1.06% | | 603927 | 中科软 | 19.20 | 44.93 | -0.29 | -1.49% | 84491 | 16197.37 | 1.02% | | 300588 | 熙菱信息 | 11.19 | -66.46 | -0.17 | -1.50% | 46578 | 5166.79 | 2.63% | | 300624 | 万兴科技 | 54.00 | 658.18 | -0.83 | -1.51% | 42093 | 22778.37 | 2.46% | | 688201 | 信安世纪 | 8.45 | -104.88 | -0.13 | -1.52% | 54154.9 | 4531.637 | 1.79% | | 301172 | 君逸数码 | 24.39 | 59.96 | -0.38 | -1.53% | 13326 | 3237.58 | 1.90% | | 688619 | 罗普特 | 8.29 | -11.03 | -0.13 | -1.54% | 18462.22 | 1536.147 | 1.00% | | 002063 | 远光软件 | 5.73 | 37.27 | -0.09 | -1.55% | 283272 | 16230.68 | 1.66% | | 603990 | 麦迪科技 | 12.71 | -11.30 | -0.20 | -1.55% | 128997 | 16513.12 | 4.21% | | 300925 | 法本信息 | 20.92 | 64.77 | -0.33 | -1.55% | 93475 | 19548.11 | 2.83% | | 301197 | 工大科雅 | 13.87 | 45.00 | -0.22 | -1.56% | 16212 | 2250.85 | 1.98% | | 300520 | 科大国创 | 21.66 | -12.80 | -0.35 | -1.59% | 94184 | 20301.04 | 3.40% | | 688507 | 索辰科技 | 79.34 | 170.08 | -1.29 | -1.60% | 11249.88 | 9043.041 | 2.32% | | 300271 | 华宇软件 | 6.69 | -4.15 | -0.11 | -1.62% | 145025 | 9671.609 | 1.82% | | 002439 | 启明星辰 | 15.18 | -81.73 | -0.25 | -1.62% | 180091 | 27511.93 | 2.48% | | 300188 | 国投智能 | 12.74 | -26.38 | -0.21 | -1.62% | 85664 | 10895.69 | 1.00% | | 688631 | 莱斯信息 | 78.00 | 98.32 | -1.30 | -1.64% | 14833.98 | 11545.34 | 2.41% | | 002401 | 中远海科 | 14.39 | 41.91 | -0.24 | -1.64% | 67643 | 9725.85 | 1.82% | | 300496 | 中科创达 | 50.46 | 1906.84 | -0.85 | -1.66% | 84284 | 42467.72 | 2.30% | | 300349 | 金卡智能 | 11.84 | 12.12 | -0.20 | -1.66% | 57558 | 6791.57 | 1.55% | | 300609 | 汇纳科技 | 25.36 | -76.70 | -0.43 | -1.67% | 22027 | 5560.22 | 1.84% | | 301195 | 北路智控 | 29.71 | 19.45 | -0.51 | -1.69% | 11027 | 3274.77 | 2.22% | | 300730 | 科创信息 | 11.62 | -26.95 | -0.20 | -1.69% | 67655 | 7856.03 | 3.44% | | 688561 | 奇安信-U | 30.04 | 173.41 | -0.52 | -1.70% | 49180.54 | 14773.15 | 0.72% | | 002316 | ST亚联 | 3.40 | -457.96 | -0.06 | -1.73% | 69638 | 2367.35 | 2.04% | | 002602 | ST华通 | 6.80 | 56.43 | -0.12 | -1.73% | 1037677 | 71421.07 | 1.51% | | 300290 | 荣科科技 | 16.21 | 882.12 | -0.29 | -1.76% | 177162 | 28947.84 | 2.77% | | 300613 | 富瀚微 | 50.49 | 45.51 | -0.91 | -1.77% | 42022 | 21278.97 | 1.92% | | 002421 | 达实智能 | 3.30 | 123.79 | -0.06 | -1.79% | 360756 | 11924.53 | 1.80% | | 300845 | 捷安高科 | 12.07 | 33.01 | -0.22 | -1.79% | 36531 | 4399.26 | 3.57% | | 300448 | 浩云科技 | 6.01 | -125.75 | -0.11 | -1.80% | 132285 | 7929.649 | 2.69% | | 002373 | 千方科技 | 8.19 | 55.16 | -0.15 | -1.80% | 132596 | 10858.84 | 0.96% | | 300377 | 赢时胜 | 22.30 | 372.34 | -0.41 | -1.81% | 288289 | 64047.39 | 4.31% | | 300525 | 博思软件 | 14.66 | 32.28 | -0.27 | -1.81% | 92736 | 13609.97 | 1.50% | | 300493 | 润欣科技 | 19.53 | 246.20 | -0.36 | -1.81% | 235376 | 45847.66 | 4.70% | | 300830 | 金现代 | 7.43 | 144.14 | -0.14 | -1.85% | 64437 | 4786.42 | 2.04% | | 688259 | 创耀科技 | 38.15 | 70.74 | -0.72 | -1.85% | 30698.35 | 11754.41 | 2.75% | | 003004 | 声迅股份 | 19.94 | 112.80 | -0.38 | -1.87% | 14906 | 3002.06 | 2.27% | | 002912 | 中新赛克 | 23.49 | 66.94 | -0.45 | -1.88% | 24373 | 5739.499 | 1.50% | | 300253 | 卫宁健康 | 9.37 | 57.52 | -0.18 | -1.88% | 372789 | 34926.15 | 1.95% | | 002148 | 北纬科技 | 6.24 | 133.68 | -0.12 | -1.89% | 108247 | 6753.791 | 2.41% | | 300170 | 汉得信息 | 16.57 | 232.33 | -0.32 | -1.89% | 592423 | 98413.56 | 6.25% | | 300541 | 先进数通 | 11.76 | 131.47 | -0.23 | -1.92% | 214980 | 25201.5 | 6.00% | | 688018 | 乐鑫科技 | 190.71 | 63.06 | -3.73 | -1.92% | 19352.81 | 36993.14 | 1.72% | | 688066 | 航天宏图 | 16.86 | -7.93 | -0.33 | -1.92% | 56998.31 | 9745.113 | 2.18% | | 002771 | 真视通 | 15.25 | 452.96 | -0.30 | -1.93% | 49634 | 7575.71 | 2.91% | | 605398 | 新炬网络 | 27.95 | 88.82 | -0.55 | -1.93% | 24403 | 6805.81 | 1.50% | | 688691 | 灿芯股份 | 61.85 | 66.45 | -1.22 | -1.93% | 16927.17 | 10579.1 | 2.37% | | 688562 | 航天软件 | 14.70 | -71.59 | -0.29 | -1.93% | 25555.37 | 3776.852 | 1.51% | | 300598 | 诚迈科技 | 43.02 | 36.07 | -0.85 | -1.94% | 42897 | 18547.56 | 1.98% | | 003029 | 吉大正元 | 19.73 | -26.30 | -0.39 | -1.94% | 25557 | 5031.67 | 1.50% | | 300369 | 绿盟科技 | 6.56 | -6.73 | -0.13 | -1.94% | 137539 | 8977.33 | 1.72% | | 002649 | 博彦科技 | 11.60 | 39.57 | -0.23 | -1.94% | 115976 | 13415.81 | 2.11% | | 300339 | 润和软件 | 47.82 | 216.01 | -0.95 | -1.95% | 248521 | 118977.4 | 3.20% | | 300292 | 吴通控股 | 4.53 | 129.22 | -0.09 | -1.95% | 276713 | 12498.26 | 2.48% | | 002195 | 岩山科技 | 4.96 | 626.00 | -0.10 | -1.98% | 2742023 | 137098.8 | 4.89% | | 301380 | 挖金客 | 40.01 | 52.07 | -0.82 | -2.01% | 12015 | 4804.79 | 3.98% | | 002657 | 中科金财 | 17.53 | -40.42 | -0.36 | -2.01% | 146266 | 25570.59 | 4.35% | | 300523 | 辰安科技 | 18.95 | -54.40 | -0.39 | -2.02% | 25205 | 4778 | 1.09% | | 688579 | 山大地纬 | 9.23 | 57.62 | -0.19 | -2.02% | 48368.63 | 4463.228 | 1.21% | | 600756 | 浪潮软件 | 14.08 | 334.87 | -0.29 | -2.02% | 74991 | 10562.26 | 2.31% | | 300386 | 飞天诚信 | 15.50 | -76.38 | -0.32 | -2.02% | 237522 | 36873.1 | 9.57% | | 002908 | 德生科技 | 8.14 | 113.51 | -0.17 | -2.05% | 64987 | 5278.95 | 2.11% | | 301337 | 亚华电子 | 25.80 | 11816.67 | -0.54 | -2.05% | 13823 | 3573.41 | 3.56% | | 300768 | 迪普科技 | 15.75 | 65.39 | -0.33 | -2.05% | 73835 | 11619.82 | 1.76% | | 301556 | 托普云农 | 89.11 | 60.84 | -1.87 | -2.06% | 15760 | 14241.83 | 8.59% | | 301117 | 佳缘科技 | 28.85 | -47.94 | -0.61 | -2.07% | 27745 | 7988.55 | 4.89% | | 300277 | 海联讯 | 11.35 | 402.01 | -0.24 | -2.07% | 55110 | 6256.39 | 1.65% | | 300671 | 富满微 | 31.55 | -24.69 | -0.67 | -2.08% | 124353 | 39684.12 | 5.73% | | 300231 | 银信科技 | 9.84 | 116.35 | -0.21 | -2.09% | 110160 | 10836.07 | 2.48% | | 603206 | 嘉环科技 | 16.40 | 33.32 | -0.35 | -2.09% | 31691 | 5218.7 | 3.63% | | 300085 | 银之杰 | 31.38 | -171.75 | -0.67 | -2.09% | 250635 | 78302.93 | 3.95% | | 688568 | 中科星图 | 49.63 | 76.67 | -1.06 | -2.09% | 53568.41 | 26584.71 | 0.99% | | 002331 | 皖通科技 | 7.02 | -145.27 | -0.15 | -2.09% | 64206 | 4494.85 | 1.62% | | 300556 | 丝路视觉 | 16.78 | -10.31 | -0.36 | -2.10% | 36935 | 6205.13 | 3.52% | | 600476 | 湘邮科技 | 14.43 | 95.79 | -0.31 | -2.10% | 38633 | 5587.09 | 2.40% | | 002642 | 荣联科技 | 6.97 | 164.06 | -0.15 | -2.11% | 203239 | 14170.26 | 3.07% | | 603602 | 纵横通信 | 14.77 | 118.00 | -0.32 | -2.12% | 43191 | 6377.49 | 1.88% | | 688292 | 浩瀚深度 | 19.30 | 84.92 | -0.42 | -2.13% | 12982.14 | 2510.277 | 1.44% | | 300333 | 兆日科技 | 10.98 | -129.98 | -0.24 | -2.14% | 151611 | 16589.57 | 4.53% | | 300365 | 恒华科技 | 5.48 | 255.50 | -0.12 | -2.14% | 112009 | 6134.38 | 2.32% | | 300075 | 数字政通 | 15.35 | -346.98 | -0.34 | -2.17% | 134932 | 20709.06 | 2.62% | | 300508 | 维宏股份 | 28.40 | 32.69 | -0.63 | -2.17% | 16983 | 4836.85 | 2.05% | | 301213 | 观想科技 | 45.06 | -1852.23 | -1.00 | -2.17% | 7679 | 3474.8 | 1.48% | | 688291 | 金橙子 | 18.86 | 62.80 | -0.42 | -2.18% | 7175.24 | 1358.39 | 2.13% | | 000158 | 常山北明 | 20.06 | -128.02 | -0.45 | -2.19% | 540274 | 109224.5 | 3.41% | | 300183 | 东软载波 | 16.46 | 113.94 | -0.37 | -2.20% | 96230 | 15884.82 | 2.68% | | 300166 | 东方国信 | 9.73 | -23.31 | -0.22 | -2.21% | 332002 | 32273.09 | 3.67% | | 301302 | 华如科技 | 19.46 | -6.39 | -0.44 | -2.21% | 31118 | 6074.5 | 3.69% | | 688171 | 纬德信息 | 17.17 | 120.07 | -0.39 | -2.22% | 6772.42 | 1161.664 | 1.32% | | 300996 | 普联软件 | 21.57 | 36.03 | -0.49 | -2.22% | 66005 | 14266.84 | 3.91% | | 873806 | 云星宇 | 14.03 | 56.52 | -0.32 | -2.23% | 36362 | 5110.959 | 1.21% | | 000555 | 神州信息 | 10.50 | -19.55 | -0.24 | -2.23% | 184142 | 19338.29 | 1.89% | | 002261 | 拓维信息 | 25.80 | -1936.81 | -0.59 | -2.24% | 1075888 | 284068.9 | 9.44% | | 300264 | 佳创视讯 | 4.78 | -38.64 | -0.11 | -2.25% | 104302 | 4997.04 | 2.82% | | 600718 | 东软集团 | 9.95 | 130.87 | -0.23 | -2.26% | 273982 | 27323.48 | 2.28% | | 301339 | 通行宝 | 20.76 | 41.04 | -0.48 | -2.26% | 50242 | 10431.9 | 4.19% | | 002212 | 天融信 | 7.32 | -29.53 | -0.17 | -2.27% | 224166 | 16423.08 | 1.92% | | 300025 | 华星创业 | 6.39 | -67.26 | -0.15 | -2.29% | 110151 | 7050.38 | 2.55% | | 301085 | 亚康股份 | 54.71 | 91.77 | -1.29 | -2.30% | 20285 | 11126.34 | 3.44% | | 688228 | 开普云 | 57.93 | 189.99 | -1.37 | -2.31% | 15149.13 | 8795.508 | 2.24% | | 300299 | 富春股份 | 5.42 | -94.63 | -0.13 | -2.34% | 201054 | 10983.2 | 3.11% | | 300451 | 创业慧康 | 5.39 | -48.12 | -0.13 | -2.36% | 505747 | 27231.98 | 3.72% | | 300050 | 世纪鼎利 | 4.94 | -36.18 | -0.12 | -2.37% | 181015 | 9077.86 | 3.32% | | 600654 | 中安科 | 2.88 | 118.34 | -0.07 | -2.37% | 259745 | 7504.66 | 1.13% | | 688369 | 致远互联 | 27.91 | -25.38 | -0.68 | -2.38% | 35606.35 | 10206.1 | 3.09% | | 300659 | 中孚信息 | 13.49 | -28.07 | -0.33 | -2.39% | 55308 | 7470.97 | 2.91% | | 603421 | 鼎信通讯 | 6.13 | 81.64 | -0.15 | -2.39% | 60314 | 3706.4 | 0.92% | | 688435 | 英方软件 | 29.35 | 289.83 | -0.72 | -2.39% | 10945.33 | 3233.426 | 2.38% | | 300212 | 易华录 | 21.17 | -7.76 | -0.52 | -2.40% | 87800 | 18656.34 | 1.26% | | 300074 | 华平股份 | 4.06 | -60.62 | -0.10 | -2.40% | 140133 | 5676.95 | 2.59% | | 688332 | 中科蓝讯 | 103.45 | 41.47 | -2.55 | -2.41% | 23800.49 | 24789.57 | 5.41% | | 300229 | 拓尔思 | 18.22 | 249.67 | -0.45 | -2.41% | 197011 | 35970.06 | 2.48% | | 002093 | 国脉科技 | 10.52 | 64.68 | -0.26 | -2.41% | 536113 | 57170.6 | 5.32% | | 688246 | 嘉和美康 | 29.36 | -240.51 | -0.73 | -2.43% | 17717.11 | 5264.686 | 1.76% | | 300560 | 中富通 | 11.26 | -42.51 | -0.28 | -2.43% | 46127 | 5193.55 | 2.47% | | 688078 | 龙软科技 | 30.03 | 69.04 | -0.75 | -2.44% | 9642.729 | 2904.973 | 1.32% | | 688023 | 安恒信息 | 45.49 | -29.03 | -1.15 | -2.47% | 24457.12 | 11154.03 | 2.40% | | 300248 | 新开普 | 14.20 | 59.53 | -0.36 | -2.47% | 261242 | 37450.9 | 6.38% | | 002232 | 启明信息 | 16.16 | -95.55 | -0.41 | -2.47% | 51068 | 8269.541 | 1.25% | | 688130 | 晶华微 | 27.82 | -81.03 | -0.71 | -2.49% | 29774.67 | 8413.449 | 9.88% | | 603859 | 能科科技 | 27.93 | 39.79 | -0.72 | -2.51% | 48983 | 13788.6 | 2.00% | | 300959 | 线上线下 | 36.69 | 297.40 | -0.95 | -2.52% | 16465 | 6078.2 | 3.15% | | 300399 | 天利科技 | 18.47 | 100.10 | -0.48 | -2.53% | 54219 | 10001.32 | 2.74% | | 600602 | 云赛智联 | 20.85 | 140.89 | -0.55 | -2.57% | 339927 | 71257.98 | 3.16% | | 688296 | 和达科技 | 11.33 | -217.59 | -0.30 | -2.58% | 20625.42 | 2335.391 | 1.92% | | 301248 | 杰创智能 | 18.83 | -53.91 | -0.50 | -2.59% | 83819 | 15966.57 | 8.24% | | 300287 | 飞利信 | 5.27 | -29.03 | -0.14 | -2.59% | 527779 | 27864.46 | 4.05% | | 603636 | 南威软件 | 11.25 | -180.65 | -0.30 | -2.60% | 103353 | 11663.76 | 1.78% | | 688168 | 安博通 | 64.41 | 42231.27 | -1.74 | -2.63% | 18871.9 | 12434.8 | 2.46% | | 603220 | 中贝通信 | 22.65 | 52.44 | -0.62 | -2.66% | 124980 | 28384.71 | 2.88% | | 301221 | 光庭信息 | 41.90 | -491.99 | -1.15 | -2.67% | 14201 | 5962.61 | 3.25% | | 002362 | 汉王科技 | 19.25 | -42.72 | -0.53 | -2.68% | 53003 | 10249.1 | 2.55% | | 688058 | 宝兰德 | 27.13 | -50.70 | -0.75 | -2.69% | 12088.9 | 3291.83 | 1.56% | | 000409 | 云鼎科技 | 10.78 | 78.84 | -0.30 | -2.71% | 282924 | 30730.56 | 6.68% | | 603322 | 超讯通信 | 38.70 | 81.94 | -1.08 | -2.71% | 42505 | 16753.59 | 2.70% | | 300378 | 鼎捷数智 | 33.03 | 59.25 | -0.94 | -2.77% | 130817 | 43429.61 | 4.86% | | 300352 | 北信源 | 4.56 | -154.28 | -0.13 | -2.77% | 278426 | 12717.9 | 2.29% | | 002123 | 梦网科技 | 12.94 | -5.79 | -0.37 | -2.78% | 271403 | 35349.38 | 3.78% | | 603918 | 金桥信息 | 15.22 | -89.09 | -0.44 | -2.81% | 210411 | 32379.08 | 5.75% | | 300036 | 超图软件 | 13.82 | 158.45 | -0.40 | -2.81% | 123870 | 17051.99 | 2.83% | | 300098 | 高新兴 | 4.48 | -94.47 | -0.13 | -2.82% | 331629 | 14881.65 | 2.15% | | 301159 | 三维天地 | 26.85 | -46.67 | -0.78 | -2.82% | 15399 | 4145.38 | 3.63% | | 688191 | 智洋创新 | 26.48 | 81.34 | -0.77 | -2.83% | 20829.9 | 5554.728 | 1.35% | | 002322 | 理工能科 | 12.72 | 17.38 | -0.37 | -2.83% | 70473 | 8963.52 | 1.93% | | 300682 | 朗新集团 | 11.99 | 23.16 | -0.35 | -2.84% | 139883 | 16887.7 | 1.35% | | 600410 | 华胜天成 | 7.53 | -18.84 | -0.22 | -2.84% | 388534 | 29406.15 | 3.54% | | 688207 | 格灵深瞳 | 12.98 | -15.96 | -0.38 | -2.84% | 46420.41 | 6040.33 | 2.46% | | 002474 | 榕基软件 | 6.13 | -36.97 | -0.18 | -2.85% | 247826 | 15352.73 | 4.67% | | 688206 | 概伦电子 | 22.42 | -114.72 | -0.66 | -2.86% | 103662.7 | 23852.84 | 5.85% | | 300550 | 和仁科技 | 11.82 | 115.24 | -0.35 | -2.88% | 30323 | 3577.35 | 1.16% | | 688316 | 青云科技-U | 54.27 | -23.70 | -1.61 | -2.88% | 14922.83 | 8130.534 | 4.15% | | 300603 | 立昂技术 | 10.44 | 406.85 | -0.31 | -2.88% | 148139 | 15442.43 | 4.00% | | 688118 | 普元信息 | 22.87 | -46.97 | -0.68 | -2.89% | 29194.29 | 6725.37 | 3.18% | | 003007 | 直真科技 | 27.41 | 33.80 | -0.82 | -2.90% | 18711 | 5157.94 | 2.53% | | 300344 | 立方数科 | 8.59 | -46.57 | -0.26 | -2.94% | 354448 | 30575.28 | 5.55% | | 688152 | 麒麟信安 | 59.51 | -309.23 | -1.81 | -2.95% | 13735.32 | 8272.822 | 4.42% | | 688039 | 当虹科技 | 28.80 | -28.91 | -0.88 | -2.96% | 17862.63 | 5170.209 | 1.60% | | 688252 | 天德钰 | 23.09 | 34.36 | -0.71 | -2.98% | 57232.73 | 13324.1 | 3.14% | | 300245 | 天玑科技 | 15.82 | -112.96 | -0.49 | -3.00% | 176603 | 28013.45 | 5.67% | | 300302 | 同有科技 | 14.20 | -81.34 | -0.44 | -3.01% | 123641 | 17606.9 | 3.35% | | 301313 | 凡拓数创 | 20.27 | -22.63 | -0.63 | -3.01% | 30189 | 6186.19 | 4.62% | | 300513 | 恒实科技 | 7.32 | -53.32 | -0.23 | -3.05% | 62922 | 4613.13 | 2.24% | | 688004 | 博汇科技 | 14.82 | -26.18 | -0.47 | -3.07% | 10139.94 | 1514.724 | 1.27% | | 300275 | 梅安森 | 12.23 | 67.21 | -0.39 | -3.09% | 82560 | 10164.66 | 3.23% | | 688343 | 云天励飞-U | 52.00 | -36.20 | -1.67 | -3.11% | 93562.29 | 49131.92 | 3.60% | | 301208 | 中亦科技 | 40.40 | 40.44 | -1.31 | -3.14% | 81162 | 32899.6 | 18.43% | | 300366 | 创意信息 | 6.07 | -5.91 | -0.20 | -3.19% | 220766 | 13425.49 | 4.16% | | 603138 | 海量数据 | 12.98 | -96.92 | -0.43 | -3.21% | 45291 | 5898.56 | 1.60% | | 688244 | 永信至诚 | 39.67 | 135.13 | -1.32 | -3.22% | 10025.77 | 4013.596 | 2.03% | | 603039 | 泛微网络 | 62.31 | 80.01 | -2.08 | -3.23% | 26364 | 16634.62 | 1.01% | | 688030 | 山石网科 | 15.05 | -19.77 | -0.51 | -3.28% | 12859.09 | 1943.623 | 0.71% | | 300249 | 依米康 | 12.97 | -44.79 | -0.44 | -3.28% | 205563 | 26774.29 | 5.50% | | 002298 | 中电鑫龙 | 4.69 | -4.08 | -0.16 | -3.30% | 226414 | 10665.75 | 3.46% | | 002929 | 润建股份 | 45.83 | 39.70 | -1.57 | -3.31% | 83209 | 38181.95 | 3.95% | | 002253 | 川大智胜 | 9.60 | -12.52 | -0.33 | -3.32% | 69791 | 6749.42 | 3.37% | | 301270 | 汉仪股份 | 32.15 | 333.75 | -1.11 | -3.34% | 30864 | 10096.57 | 4.17% | | 300150 | 世纪瑞尔 | 4.33 | -407.41 | -0.15 | -3.35% | 156157 | 6772.41 | 3.03% | | 002380 | 科远智慧 | 22.29 | 23.37 | -0.78 | -3.38% | 63861 | 14274.03 | 4.49% | | 688031 | 星环科技-U | 44.56 | -17.28 | -1.57 | -3.40% | 35484.45 | 15818.43 | 3.78% | | 300442 | 润泽科技 | 52.92 | 42.27 | -1.87 | -3.41% | 178279 | 94099.18 | 2.90% | | 002065 | 东华软件 | 9.33 | 59.85 | -0.33 | -3.42% | 1093882 | 102816.5 | 3.76% | | 301378 | 通达海 | 24.50 | 147.26 | -0.87 | -3.43% | 19503 | 4801.35 | 4.45% | | 300789 | 唐源电气 | 24.10 | 30.26 | -0.86 | -3.45% | 77263 | 19141.69 | 7.82% | | 688327 | 云从科技-UW | 13.05 | -18.05 | -0.47 | -3.48% | 256390.5 | 33621.63 | 3.40% | | 300044 | 赛为智能 | 5.80 | -22.64 | -0.21 | -3.49% | 305829 | 17799.63 | 4.00% | | 688051 | 佳华科技 | 21.13 | -10.89 | -0.77 | -3.52% | 5561.18 | 1186.498 | 0.72% | | 300167 | *ST迪威 | 3.46 | -9.30 | -0.13 | -3.62% | 180821 | 6282.09 | 5.07% | | 300846 | 首都在线 | 18.75 | -30.95 | -0.71 | -3.65% | 349737 | 66105.46 | 8.96% | | 300472 | 新元科技 | 4.75 | -7.69 | -0.18 | -3.65% | 105503 | 5020.13 | 4.20% | | 300533 | 冰川网络 | 21.76 | -12.42 | -0.84 | -3.72% | 69900 | 15399.56 | 4.24% | | 835207 | 众诚科技 | 23.48 | -125.93 | -0.91 | -3.73% | 29993 | 7100.446 | 5.33% | | 688682 | 霍莱沃 | 30.90 | 155.73 | -1.20 | -3.74% | 10908.61 | 3383.367 | 1.50% | | 300324 | 旋极信息 | 3.58 | -22.15 | -0.14 | -3.76% | 823078 | 29670 | 4.82% | | 301162 | 国能日新 | 56.98 | 60.98 | -2.32 | -3.91% | 25734 | 14675.21 | 4.19% | | 300250 | 初灵信息 | 14.21 | -131.04 | -0.58 | -3.92% | 82479 | 11797.46 | 5.23% | | 002970 | 锐明技术 | 44.26 | 32.57 | -1.84 | -3.99% | 37256 | 16577.09 | 3.21% | | 688060 | 云涌科技 | 31.78 | -279.17 | -1.34 | -4.05% | 3568.06 | 1148.538 | 0.59% | | 430425 | 乐创技术 | 25.13 | 65.38 | -1.06 | -4.05% | 25930 | 6596.996 | 6.13% | | 688365 | 光云科技 | 11.50 | 276.91 | -0.49 | -4.09% | 148084.1 | 17515.63 | 3.48% | | 600892 | 大晟文化 | 2.96 | -36.95 | -0.13 | -4.21% | 178995 | 5348.61 | 3.20% | | 300383 | 光环新网 | 14.57 | 66.34 | -0.64 | -4.21% | 637840 | 93570.85 | 3.56% | | 001270 | 铖昌科技 | 31.74 | -1561.12 | -1.49 | -4.48% | 69770 | 22356.69 | 6.88% | | 301139 | 元道通信 | 26.92 | 61.68 | -1.29 | -4.57% | 69971 | 19040.4 | 10.02% | | 603887 | 城地香江 | 17.76 | -14.27 | -0.86 | -4.62% | 266025 | 47913.87 | 4.47% | | 300810 | 中科海讯 | 35.49 | -20.58 | -1.74 | -4.67% | 73516 | 26592.34 | 6.45% | | 300311 | 任子行 | 5.60 | -35.66 | -0.28 | -4.76% | 325280 | 18362.21 | 6.05% | | 300895 | 铜牛信息 | 43.72 | -34.24 | -2.23 | -4.85% | 95827 | 42403.18 | 6.94% | | 002197 | ST证通 | 4.55 | -18.27 | -0.24 | -5.01% | 196174 | 9032.431 | 3.67% | | 839493 | 并行科技 | 149.10 | -340.25 | -7.95 | -5.06% | 28056 | 42221.45 | 8.65% | | 000004 | 国华网安 | 9.74 | -8.18 | -0.52 | -5.07% | 155314 | 15205.56 | 12.30% | | 300738 | 奥飞数据 | 20.66 | 163.33 | -1.11 | -5.10% | 645876 | 134396.1 | 6.56% | | 300350 | 华鹏飞 | 6.26 | -3379.96 | -0.35 | -5.30% | 1206208 | 78865.4 | 25.58% | | 600797 | 浙大网新 | 9.67 | 157.33 | -0.56 | -5.47% | 1245021 | 121452.5 | 12.12% | | 301396 | 宏景科技 | 68.18 | 1042.59 | -4.11 | -5.69% | 94152 | 65391.76 | 18.48% | | 600571 | 信雅达 | 14.86 | 101.53 | -0.92 | -5.83% | 498713 | 75348.48 | 10.89% | | 833030 | 立方控股 | 31.36 | -83.32 | -2.01 | -6.02% | 51607 | 16365.7 | 9.30% | | 600734 | 实达集团 | 3.92 | -21590.43 | -0.29 | -6.89% | 1219276 | 48200.68 | 5.62% | | 300561 | 汇金科技 | 20.47 | -1769.57 | -1.53 | -6.95% | 390941 | 81098.11 | 21.68% | | 688229 | 博睿数据 | 45.30 | -21.21 | -3.43 | -7.04% | 20600.52 | 9699.236 | 4.64% | | 300379 | 东方通 | 9.59 | -8.33 | -2.40 | -20.02% | 28088 | 2693.64 | 0.52% |
|