|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安硕信息(300380)软件和信息技术服务业上涨家数:249下跌家数:102平均涨幅:+1.20%平均换手:3.47%总成交额:995.01亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002148 | 北纬科技 | 6.57 | 6379.05 | +0.60 | +10.05% | 279876 | 17858.19 | 6.21% | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 266027 | 48456.98 | 12.81% | | 300935 | 盈建科 | 26.42 | -22.64 | +2.19 | +9.04% | 35897 | 9227.309 | 6.26% | | 603421 | 鼎信通讯 | 5.94 | -6.72 | +0.45 | +8.20% | 510074 | 29973.21 | 7.82% | | 300810 | 中科海讯 | 22.09 | -81.28 | +1.55 | +7.55% | 105403 | 23548.71 | 9.25% | | 688256 | 寒武纪 | 900.00 | 135.75 | +62.00 | +7.40% | 116347.1 | 1011312 | 1.85% | | 688536 | 思瑞浦 | 267.29 | 56.15 | +18.26 | +7.33% | 36603.67 | 95851.96 | 2.70% | | 688787 | 海天瑞声 | 145.59 | 430.55 | +9.29 | +6.82% | 93308.32 | 132235.5 | 15.47% | | 300613 | 富瀚微 | 85.46 | 23.76 | +5.44 | +6.80% | 359205 | 300899.7 | 16.34% | | 688368 | 晶丰明源 | 98.00 | 75.93 | +6.00 | +6.52% | 65534.83 | 62487.49 | 4.34% | | 002990 | 盛视科技 | 36.52 | 43.24 | +2.13 | +6.19% | 117645 | 41896.18 | 8.52% | | 688521 | 芯原股份 | 117.35 | -58.76 | +6.61 | +5.97% | 182667.3 | 209996 | 3.47% | | 688227 | 品高股份 | 75.78 | -365.75 | +4.23 | +5.91% | 41073.88 | 30277.03 | 3.63% | | 605398 | 新炬网络 | 27.18 | -1062.20 | +1.43 | +5.55% | 195723 | 53456.83 | 12.03% | | 301178 | 天亿马 | 35.83 | 641.25 | +1.78 | +5.23% | 55020 | 19653.77 | 8.01% | | 688479 | 友车科技 | 27.80 | 145.78 | +1.36 | +5.14% | 20157.5 | 5560.034 | 1.00% | | 688130 | 晶华微 | 15.69 | -209.02 | +0.75 | +5.02% | 51565.65 | 7883.545 | 8.55% | | 003004 | 声迅股份 | 50.79 | -145.14 | +2.31 | +4.76% | 29603 | 14667.11 | 4.37% | | 688702 | 盛科通信 | 202.15 | -459.79 | +9.13 | +4.73% | 102067.6 | 202672.9 | 4.88% | | 301396 | 宏景科技 | 120.20 | 112.00 | +5.40 | +4.70% | 102277 | 120742.2 | 7.23% | | 300050 | 世纪鼎利 | 6.28 | 213.15 | +0.28 | +4.67% | 274277 | 17107.32 | 5.04% | | 301313 | 凡拓数创 | 79.97 | -50.53 | +3.48 | +4.55% | 279055 | 218437.5 | 35.47% | | 688078 | 龙软科技 | 33.33 | -35.17 | +1.41 | +4.42% | 41975.66 | 13549.58 | 5.76% | | 300846 | 首都在线 | 18.05 | -147.61 | +0.76 | +4.40% | 271630 | 47948.85 | 6.52% | | 688619 | 罗普特 | 11.49 | -10.02 | +0.48 | +4.36% | 27042.84 | 3057.196 | 1.47% | | 688699 | 明微电子 | 45.47 | 41.00 | +1.88 | +4.31% | 31808.26 | 14183.41 | 2.89% | | 603990 | 麦迪科技 | 24.56 | 668.59 | +1.00 | +4.24% | 284189 | 69070.16 | 9.31% | | 688508 | 芯朋微 | 58.13 | 81.45 | +2.35 | +4.21% | 29965.62 | 17155.8 | 2.26% | | 300851 | 交大思诺 | 22.22 | 24.92 | +0.87 | +4.07% | 11732 | 2568.7 | 2.07% | | 688657 | 浩辰软件 | 30.24 | 71.43 | +1.18 | +4.06% | 13809.8 | 4100.858 | 2.24% | | 688507 | 索辰科技 | 201.45 | 1463.87 | +7.83 | +4.04% | 107811.1 | 215612.1 | 12.10% | | 300299 | 富春股份 | 6.72 | -199.49 | +0.26 | +4.02% | 1363994 | 90469.35 | 19.58% | | 600289 | ST信通 | 5.69 | -7.59 | +0.22 | +4.02% | 79074 | 4474.502 | 1.40% | | 300302 | 同有科技 | 23.11 | 35.09 | +0.89 | +4.01% | 297367 | 67920.77 | 8.00% | | 300533 | 冰川网络 | 16.78 | -32.09 | +0.63 | +3.90% | 282618 | 47110.85 | 12.24% | | 300167 | ST迪威迅 | 3.24 | -17.68 | +0.12 | +3.85% | 86367 | 2784.917 | 2.32% | | 600880 | 博瑞传播 | 4.36 | -47.24 | +0.16 | +3.81% | 470107 | 20332.62 | 4.30% | | 600892 | 大晟文化 | 5.81 | -48.09 | +0.21 | +3.75% | 2374373 | 136938.8 | 42.45% | | 301302 | 华如科技 | 23.81 | -20.49 | +0.86 | +3.75% | 108476 | 25468.09 | 7.80% | | 300609 | 汇纳科技 | 21.43 | -20.01 | +0.77 | +3.73% | 29162 | 6150.383 | 2.43% | | 688052 | 纳芯微 | 178.66 | -6171.59 | +6.36 | +3.69% | 17703.91 | 31275.56 | 1.23% | | 688325 | 赛微微电 | 104.00 | 105.51 | +3.68 | +3.67% | 11726.26 | 12021.93 | 1.43% | | 002316 | 亚联发展 | 4.25 | 899.05 | +0.15 | +3.66% | 174182 | 7286.822 | 5.11% | | 688259 | 创耀科技 | 29.78 | 217.42 | +1.05 | +3.65% | 26345.22 | 7877.46 | 2.36% | | 301172 | 君逸数码 | 15.37 | 119.93 | +0.54 | +3.64% | 43622 | 6613.766 | 2.62% | | 688449 | 联芸科技 | 41.29 | 50.18 | +1.44 | +3.61% | 56952.92 | 23186.69 | 1.94% | | 301248 | 杰创智能 | 48.34 | 221.01 | +1.68 | +3.60% | 69740 | 33449.61 | 6.21% | | 688171 | 纬德信息 | 20.15 | -380.13 | +0.70 | +3.60% | 22103.04 | 4389.818 | 1.89% | | 300150 | 世纪瑞尔 | 4.23 | 288.81 | +0.14 | +3.42% | 101255 | 4235.505 | 2.18% | | 301159 | 三维天地 | 33.25 | 74.23 | +1.08 | +3.36% | 59955 | 19525.89 | 11.31% | | 300597 | 吉大通信 | 7.15 | -23.90 | +0.23 | +3.32% | 48505 | 3436.154 | 1.79% | | 688099 | 晶晨股份 | 101.88 | 29.36 | +3.23 | +3.27% | 140954.3 | 141693.6 | 3.33% | | 688060 | 云涌科技 | 35.77 | -160.42 | +1.13 | +3.26% | 6764.54 | 2390.772 | 1.12% | | 688051 | 佳华科技 | 22.30 | -13.35 | +0.70 | +3.24% | 12884.19 | 2827.914 | 1.67% | | 301380 | 挖金客 | 30.77 | 62.87 | +0.95 | +3.19% | 27690 | 8452.108 | 3.36% | | 002421 | 达实智能 | 3.28 | -24.25 | +0.10 | +3.14% | 2215620 | 71592.29 | 10.88% | | 688291 | 金橙子 | 31.78 | 46.69 | +0.96 | +3.11% | 12620.87 | 3944.764 | 1.23% | | 301315 | 威士顿 | 39.98 | 183.97 | +1.18 | +3.04% | 17549 | 6926.118 | 2.17% | | 300532 | 今天国际 | 7.94 | 20.84 | +0.23 | +2.98% | 217476 | 17112.56 | 3.60% | | 688058 | 宝兰德 | 23.31 | -36.21 | +0.67 | +2.96% | 8427.33 | 1940.015 | 1.11% | | 688168 | 安博通 | 31.27 | -47.44 | +0.89 | +2.93% | 23225.78 | 7170.605 | 2.15% | | 300249 | 依米康 | 11.60 | 123.95 | +0.33 | +2.93% | 115481 | 13222.37 | 3.09% | | 688296 | 和达科技 | 16.84 | -24.81 | +0.47 | +2.87% | 23766.18 | 3961.875 | 2.21% | | 300645 | 正元智慧 | 12.90 | 126.08 | +0.36 | +2.87% | 32273 | 4111.054 | 2.32% | | 300959 | 线上线下 | 71.75 | -239.00 | +1.95 | +2.79% | 29553 | 21054.64 | 4.98% | | 688262 | 国芯科技 | 23.64 | -35.21 | +0.64 | +2.78% | 62690.04 | 14692.3 | 1.87% | | 300671 | 富满微 | 39.28 | 522.15 | +1.06 | +2.77% | 153595 | 59367.83 | 6.88% | | 688343 | 云天励飞 | 51.48 | -34.28 | +1.38 | +2.75% | 78506.8 | 40096.64 | 2.18% | | 301095 | 广立微 | 57.09 | 92.81 | +1.53 | +2.75% | 36808 | 20737.98 | 2.11% | | 300324 | 旋极信息 | 3.40 | -12.06 | +0.09 | +2.72% | 602138 | 20458.89 | 3.52% | | 002908 | 德生科技 | 6.80 | -55.85 | +0.18 | +2.72% | 87688 | 5911.934 | 2.70% | | 688038 | 中科通达 | 15.91 | -693.19 | +0.42 | +2.71% | 13260.53 | 2079.83 | 1.14% | | 300518 | 新迅达 | 21.25 | -29.32 | +0.56 | +2.71% | 50929 | 10704.96 | 2.55% | | 301316 | 慧博云通 | 31.74 | 188.28 | +0.83 | +2.69% | 69699 | 21875.58 | 1.78% | | 300074 | 华平股份 | 3.47 | -10.61 | +0.09 | +2.66% | 138934 | 4766.117 | 2.53% | | 300051 | 琏升科技 | 7.79 | -24.89 | +0.20 | +2.64% | 264255 | 20574.12 | 7.18% | | 300025 | 华星创业 | 5.07 | -20.89 | +0.13 | +2.63% | 121347 | 6133.894 | 2.39% | | 300605 | 恒锋信息 | 9.40 | -16.66 | +0.24 | +2.62% | 39002 | 3627.271 | 3.09% | | 300440 | 运达科技 | 19.34 | 131.82 | +0.49 | +2.60% | 119125 | 22788.05 | 2.71% | | 688500 | 慧辰股份 | 35.98 | -41.35 | +0.90 | +2.57% | 37937.29 | 13506.16 | 5.06% | | 300513 | 恒实科技 | 6.48 | -2.99 | +0.16 | +2.53% | 62689 | 4023.005 | 2.00% | | 002197 | 证通电子 | 5.77 | -11.64 | +0.14 | +2.49% | 156642 | 8943.143 | 2.93% | | 002929 | 润建股份 | 60.05 | 223.90 | +1.45 | +2.47% | 433158 | 255274 | 20.00% | | 688695 | 中创股份 | 19.09 | -51.33 | +0.46 | +2.47% | 8204.809 | 1548.57 | 1.54% | | 000889 | 中嘉博创 | 3.33 | 24.58 | +0.08 | +2.46% | 630121 | 20742.97 | 7.24% | | 688682 | 霍莱沃 | 30.32 | -158.83 | +0.72 | +2.43% | 22796.29 | 6816.677 | 2.24% | | 301195 | 北路智控 | 27.62 | 30.53 | +0.65 | +2.41% | 11964 | 3268.461 | 1.36% | | 688031 | 星环科技 | 75.71 | -54.75 | +1.75 | +2.37% | 39548.93 | 29601.39 | 3.26% | | 603322 | 超讯科技 | 23.44 | -86.54 | +0.54 | +2.36% | 34472 | 8028.24 | 2.18% | | 300359 | 全通教育 | 3.92 | -29.36 | +0.09 | +2.35% | 130156 | 5071.528 | 2.06% | | 688691 | 灿芯股份 | 54.83 | -52.68 | +1.24 | +2.31% | 53566.3 | 28948.9 | 7.34% | | 688173 | 希荻微 | 10.44 | -33.51 | +0.23 | +2.25% | 59462.41 | 6147.223 | 1.44% | | 300560 | 中富通 | 12.71 | -40.09 | +0.28 | +2.25% | 91702 | 11543.21 | 4.90% | | 300290 | ST荣科 | 5.50 | -18.28 | +0.12 | +2.23% | 227538 | 12568.29 | 3.56% | | 300520 | 科大国创 | 22.15 | -37.33 | +0.48 | +2.22% | 142470 | 31668.12 | 5.05% | | 300098 | 高新兴 | 4.19 | -133.15 | +0.09 | +2.20% | 321646 | 13359.17 | 2.09% | | 301299 | 卓创资讯 | 43.25 | 40.23 | +0.92 | +2.17% | 11279 | 4826.167 | 2.46% | | 300292 | 吴通控股 | 4.25 | 36.85 | +0.09 | +2.16% | 368136 | 15432.9 | 3.29% | | 688651 | 盛邦安全 | 21.28 | -34.01 | +0.43 | +2.06% | 17760.24 | 3748.506 | 3.78% | | 300508 | 维宏股份 | 50.73 | 227.21 | +1.00 | +2.01% | 108575 | 55711.37 | 13.11% | | 300047 | 天源迪科 | 8.64 | 213.12 | +0.17 | +2.01% | 219572 | 18972.91 | 3.78% | | 002380 | 科远智慧 | 28.50 | 34.54 | +0.56 | +2.00% | 81243 | 23087.56 | 5.71% | | 301185 | 鸥玛软件 | 15.89 | 49.22 | +0.31 | +1.99% | 15387 | 2427.696 | 1.10% | | 002331 | 皖通科技 | 7.19 | -10.08 | +0.14 | +1.99% | 58429 | 4184.915 | 1.45% | | 920592 | 华信永道 | 26.86 | -41.91 | +0.51 | +1.94% | 35702 | 9448.896 | 7.10% | | 688369 | 致远互联 | 17.48 | -9.45 | +0.33 | +1.92% | 30023.83 | 5188.558 | 2.61% | | 688152 | 麒麟信安 | 32.45 | -56.98 | +0.59 | +1.85% | 29133.86 | 9369.018 | 2.86% | | 300448 | 浩云科技 | 5.03 | -93.50 | +0.09 | +1.82% | 101809 | 5086.439 | 1.59% | | 003007 | 直真科技 | 35.80 | 62.01 | +0.64 | +1.82% | 9856 | 3491.79 | 1.36% | | 688030 | 山石网科 | 14.76 | -19.43 | +0.26 | +1.79% | 31486.33 | 4633.266 | 1.75% | | 002771 | 真视通 | 10.96 | -48.99 | +0.19 | +1.76% | 50439 | 5492.054 | 2.79% | | 301337 | 亚华电子 | 24.90 | -200.39 | +0.43 | +1.76% | 13153 | 3273.689 | 1.28% | | 002405 | 四维图新 | 6.41 | -4114.26 | +0.11 | +1.75% | 328190 | 20848.83 | 1.39% | | 300235 | 方直科技 | 10.00 | 153.67 | +0.17 | +1.73% | 46692 | 4634.104 | 2.28% | | 920790 | 联迪信息 | 20.06 | -296.94 | +0.34 | +1.72% | 19013 | 3795.031 | 3.50% | | 920493 | 并行科技 | 88.09 | 64.60 | +1.48 | +1.71% | 12932 | 11211.42 | 2.90% | | 688589 | 力合微 | 17.44 | 129.50 | +0.29 | +1.69% | 22210.12 | 3852.286 | 1.53% | | 600476 | *ST湘邮 | 10.90 | -4.11 | +0.18 | +1.68% | 17582 | 1916.867 | 1.09% | | 688229 | 博睿数据 | 58.78 | -22.96 | +0.97 | +1.68% | 3262.4 | 1898.96 | 0.73% | | 003029 | 吉大正元 | 17.60 | -30.40 | +0.29 | +1.68% | 125410 | 21929.25 | 7.14% | | 688244 | 永信至诚 | 15.88 | -27.75 | +0.26 | +1.66% | 54687.11 | 8616.823 | 3.62% | | 300578 | 会畅科技 | 13.50 | -24.44 | +0.22 | +1.66% | 43742 | 5881.582 | 2.21% | | 300925 | 法本信息 | 13.78 | 79.23 | +0.22 | +1.62% | 62965 | 8603.665 | 1.80% | | 301197 | 工大科雅 | 24.58 | -1839.16 | +0.39 | +1.61% | 19759 | 4805.378 | 1.82% | | 603206 | 嘉环科技 | 13.58 | 115.96 | +0.21 | +1.57% | 27514 | 3695.594 | 0.90% | | 300245 | ST天玑 | 5.20 | -25.57 | +0.08 | +1.56% | 36281 | 1868.073 | 1.24% | | 300231 | 银信科技 | 7.82 | 87.33 | +0.12 | +1.56% | 68994 | 5370.041 | 1.55% | | 920092 | 汉鑫科技 | 23.80 | -36.53 | +0.36 | +1.54% | 10641 | 2497.133 | 3.29% | | 603887 | 城地香江 | 7.94 | -79.26 | +0.12 | +1.53% | 292409 | 23016.97 | 4.86% | | 688191 | 智洋创新 | 16.57 | -73.74 | +0.25 | +1.53% | 62547.95 | 10222.9 | 2.67% | | 300603 | 立昂技术 | 7.54 | -22.34 | +0.11 | +1.48% | 94804 | 7103.869 | 2.54% | | 688435 | 英方软件 | 26.40 | -64.09 | +0.38 | +1.46% | 14741.32 | 3865.818 | 2.63% | | 603138 | 海量数据 | 16.00 | -59.75 | +0.23 | +1.46% | 279418 | 44390.16 | 9.52% | | 688391 | 钜泉科技 | 24.87 | 124.13 | +0.35 | +1.43% | 9840.12 | 2435.642 | 0.85% | | 301556 | 托普云农 | 56.95 | 62.93 | +0.79 | +1.41% | 7992 | 4535.149 | 2.71% | | 300659 | 中孚信息 | 10.13 | -25.16 | +0.14 | +1.40% | 43859 | 4438.492 | 2.41% | | 301179 | 泽宇智能 | 19.28 | 49.85 | +0.26 | +1.37% | 28794 | 5541.644 | 1.21% | | 688279 | 峰岹科技 | 219.41 | 75.31 | +2.91 | +1.34% | 25398.75 | 55601.07 | 2.71% | | 003005 | 竞业达 | 13.90 | -33.93 | +0.18 | +1.31% | 57133 | 7898.563 | 4.26% | | 603220 | 中贝通信 | 14.94 | 564.23 | +0.19 | +1.29% | 119667 | 17753.8 | 2.23% | | 301085 | 亚康股份 | 57.47 | -60.51 | +0.73 | +1.29% | 27026 | 15425.16 | 4.53% | | 600797 | 浙大网新 | 6.36 | -44.81 | +0.08 | +1.27% | 152609 | 9662.05 | 1.49% | | 300378 | 鼎捷数智 | 40.22 | 35.09 | +0.49 | +1.23% | 219077 | 88000.52 | 8.13% | | 300365 | 恒华科技 | 4.11 | -8.43 | +0.05 | +1.23% | 93407 | 3812.354 | 1.83% | | 301213 | 观想科技 | 38.29 | 1021.07 | +0.46 | +1.22% | 9633 | 3679.648 | 1.86% | | 688246 | 嘉和美康 | 15.26 | -10.57 | +0.18 | +1.19% | 34201.35 | 5186.78 | 2.49% | | 688327 | 云从科技 | 10.25 | -30.61 | +0.12 | +1.18% | 202379.7 | 20792.88 | 2.42% | | 300525 | 博思软件 | 7.72 | 38.41 | +0.09 | +1.18% | 88234 | 6793.299 | 1.43% | | 300895 | 铜牛信息 | 45.65 | -93.03 | +0.53 | +1.17% | 27750 | 12582.38 | 4.07% | | 300588 | 熙菱信息 | 18.26 | -104.74 | +0.21 | +1.16% | 20086 | 3643.4 | 1.14% | | 300287 | 飞利信 | 3.52 | -72.26 | +0.04 | +1.15% | 243359 | 8526.056 | 1.84% | | 300451 | 创业慧康 | 3.53 | -9.26 | +0.04 | +1.15% | 228213 | 8003.584 | 1.49% | | 603189 | *ST网达 | 9.01 | -168.10 | +0.10 | +1.12% | 14801 | 1323.468 | 0.55% | | 300248 | 新开普 | 8.26 | 99.24 | +0.09 | +1.10% | 81646 | 6731.982 | 2.00% | | 600654 | 中安科 | 2.76 | -83.00 | +0.03 | +1.10% | 300777 | 8253.049 | 1.30% | | 688588 | 凌志软件 | 9.28 | 205.43 | +0.10 | +1.09% | 27052.26 | 2495.724 | 0.69% | | 603859 | 能科科技 | 41.00 | 59.47 | +0.44 | +1.08% | 133201 | 54240.33 | 5.44% | | 688023 | 安恒信息 | 43.25 | -61.15 | +0.46 | +1.08% | 27073.23 | 11648.15 | 2.66% | | 301378 | 通达海 | 25.40 | -14.99 | +0.27 | +1.07% | 28515 | 7181.007 | 4.61% | | 300075 | 数字政通 | 9.41 | -14.03 | +0.10 | +1.07% | 74645 | 6995.606 | 1.42% | | 688252 | 天德钰 | 20.85 | 29.33 | +0.22 | +1.07% | 44201.43 | 9197.469 | 1.08% | | 688118 | 普元信息 | 18.01 | -85.54 | +0.19 | +1.07% | 15167.93 | 2708.669 | 1.60% | | 603232 | 格尔软件 | 14.34 | -33.38 | +0.15 | +1.06% | 96180 | 13737.92 | 4.16% | | 300311 | 任子行 | 4.94 | 94.13 | +0.05 | +1.02% | 203435 | 9993.23 | 3.79% | | 301221 | 光庭信息 | 27.93 | 122.16 | +0.28 | +1.01% | 13185 | 3671.434 | 1.48% | | 300687 | 赛意信息 | 26.19 | -855.85 | +0.25 | +0.96% | 130770 | 33993.18 | 3.89% | | 300277 | 汽轮科技 | 11.64 | 58.78 | +0.11 | +0.95% | 115840 | 13359.34 | 1.51% | | 002123 | 梦网科技 | 7.62 | -20.19 | +0.07 | +0.93% | 138860 | 10564.57 | 1.93% | | 301208 | 中亦科技 | 26.23 | 61.46 | +0.24 | +0.92% | 7551 | 1972.502 | 1.12% | | 300730 | 科创信息 | 9.90 | -20.35 | +0.09 | +0.92% | 37320 | 3681.988 | 1.81% | | 688039 | 当虹科技 | 38.78 | -31.77 | +0.35 | +0.91% | 53561.31 | 20683.86 | 4.84% | | 002253 | 川大智胜 | 7.94 | -8.19 | +0.07 | +0.89% | 35027 | 2768.091 | 1.67% | | 300579 | 数字认证 | 22.71 | -137.33 | +0.20 | +0.89% | 27733 | 6266.416 | 1.06% | | 300036 | 超图软件 | 10.24 | -25.63 | +0.09 | +0.89% | 69939 | 7160.415 | 1.57% | | 002642 | 荣联科技 | 6.87 | 250.43 | +0.06 | +0.88% | 81313 | 5573.621 | 1.23% | | 688088 | 虹软科技 | 32.53 | 61.57 | +0.28 | +0.87% | 75011.22 | 24662.13 | 1.87% | | 688318 | 财富趋势 | 63.83 | 62.76 | +0.53 | +0.84% | 44626.96 | 28204.17 | 1.74% | | 002212 | 天融信 | 6.08 | -40.89 | +0.05 | +0.83% | 334084 | 20195.02 | 2.86% | | 603918 | 金桥信息 | 9.94 | -62.16 | +0.08 | +0.81% | 64098 | 6338.516 | 1.76% | | 301218 | 华是科技 | 94.97 | -111.92 | +0.75 | +0.80% | 152306 | 142624.3 | 21.24% | | 920799 | 艾融软件 | 27.27 | 266.65 | +0.21 | +0.78% | 18175 | 4912.204 | 1.51% | | 300264 | 佳创视讯 | 6.63 | -94.10 | +0.05 | +0.76% | 861808.9 | 56769.56 | 23.26% | | 301633 | 港迪技术 | 51.90 | -150.82 | +0.39 | +0.76% | 6915 | 3598.523 | 2.71% | | 002368 | 太极股份 | 13.32 | -6.77 | +0.10 | +0.76% | 133571 | 17672.17 | 2.15% | | 300386 | 飞天诚信 | 10.72 | -55.08 | +0.08 | +0.75% | 43712 | 4654.19 | 1.70% | | 300399 | 天利科技 | 17.86 | 146.49 | +0.13 | +0.73% | 30003 | 5334.7 | 1.52% | | 002777 | 久远银海 | 12.39 | 73.42 | +0.09 | +0.73% | 63486 | 7845.388 | 1.57% | | 301270 | 汉仪股份 | 28.96 | 237.54 | +0.21 | +0.73% | 23226 | 6703.302 | 2.46% | | 300271 | 华宇软件 | 5.64 | -31.00 | +0.04 | +0.71% | 114623 | 6457.289 | 1.43% | | 300250 | 初灵信息 | 14.33 | 67.38 | +0.10 | +0.70% | 48536 | 6923.977 | 3.08% | | 002474 | 榕基软件 | 5.77 | -42.94 | +0.04 | +0.70% | 195407 | 11196.09 | 3.64% | | 688316 | 青云科技 | 48.03 | -37.89 | +0.32 | +0.67% | 28206 | 13408.19 | 5.89% | | 300830 | 金现代 | 7.63 | -40.09 | +0.05 | +0.66% | 69009 | 5241.141 | 2.05% | | 603123 | 翠微股份 | 9.19 | -17.17 | +0.06 | +0.66% | 142230 | 13021.74 | 2.18% | | 300020 | ST银江 | 3.12 | -1.28 | +0.02 | +0.65% | 74344 | 2326.193 | 0.97% | | 300678 | 中科信息 | 22.04 | 336.83 | +0.14 | +0.64% | 46890 | 10312.41 | 1.60% | | 002912 | 中新赛克 | 24.62 | -82.42 | +0.15 | +0.61% | 62336 | 15267.45 | 3.84% | | 688207 | 格灵深瞳 | 18.25 | -20.93 | +0.11 | +0.61% | 91861.05 | 16720.2 | 3.55% | | 300561 | 汇金科技 | 15.21 | -149.11 | +0.09 | +0.60% | 157296 | 23776.95 | 6.53% | | 300941 | 创识科技 | 14.57 | 480.47 | +0.08 | +0.55% | 26088 | 3788.77 | 2.06% | | 300542 | 新晨科技 | 11.31 | -313.24 | +0.06 | +0.53% | 33406 | 3773.237 | 1.33% | | 300523 | 辰安科技 | 19.16 | -27.94 | +0.10 | +0.52% | 17138 | 3278.802 | 0.74% | | 002401 | 中远海科 | 11.84 | 95.22 | +0.06 | +0.51% | 29417 | 3488.567 | 0.79% | | 688631 | 莱斯信息 | 36.43 | 244.76 | +0.18 | +0.50% | 10250.92 | 3711.128 | 0.63% | | 300608 | 思特奇 | 10.19 | -21.57 | +0.05 | +0.49% | 111388 | 11298.67 | 3.66% | | 300472 | ST新元 | 6.30 | -5.76 | +0.03 | +0.48% | 10815 | 678.757 | 0.42% | | 000409 | 云鼎科技 | 8.44 | 76.64 | +0.04 | +0.48% | 31746 | 2672.768 | 0.54% | | 300275 | 梅安森 | 8.86 | 66.73 | +0.04 | +0.45% | 53568 | 4718.198 | 1.97% | | 300229 | 拓尔思 | 13.34 | -31.73 | +0.06 | +0.45% | 171262 | 22763.9 | 1.96% | | 301638 | 南网数字 | 17.97 | 75.97 | +0.08 | +0.45% | 41094 | 7349.008 | 1.64% | | 300996 | 普联软件 | 11.57 | 61.18 | +0.05 | +0.43% | 107158 | 12304.23 | 3.22% | | 300366 | ST创意 | 4.66 | -4.63 | +0.02 | +0.43% | 33652 | 1565.838 | 0.67% | | 300738 | 奥飞数据 | 16.55 | 77.08 | +0.07 | +0.42% | 171621 | 28272.74 | 1.74% | | 300352 | ST信源 | 2.40 | -9.96 | +0.01 | +0.42% | 117074 | 2779.2 | 0.92% | | 300624 | 万兴科技 | 53.26 | -77.52 | +0.22 | +0.41% | 211700 | 111294.1 | 12.36% | | 000555 | 神州信息 | 9.69 | -70.03 | +0.04 | +0.41% | 143497 | 13909.79 | 1.47% | | 002657 | 中科金财 | 14.56 | -23.10 | +0.06 | +0.41% | 43229 | 6267.423 | 1.29% | | 688332 | 中科蓝讯 | 71.20 | 10.49 | +0.29 | +0.41% | 45382.63 | 32108.55 | 2.54% | | 300789 | 唐源电气 | 15.15 | -34.67 | +0.06 | +0.40% | 14975 | 2260.544 | 1.07% | | 300598 | 诚迈科技 | 28.36 | -153.92 | +0.11 | +0.39% | 29425 | 8314.251 | 1.36% | | 300550 | 和仁科技 | 13.22 | -123.68 | +0.05 | +0.38% | 30899 | 4062.154 | 1.18% | | 688045 | 必易微 | 61.91 | 42.27 | +0.22 | +0.36% | 39297.15 | 24263.56 | 5.57% | | 300845 | 捷安高科 | 14.96 | 83.02 | +0.05 | +0.34% | 67169 | 9943.281 | 4.63% | | 300349 | 金卡智能 | 8.99 | 24.14 | +0.03 | +0.33% | 47031 | 4226.942 | 1.27% | | 920090 | *ST同辉 | 3.05 | -13.43 | +0.01 | +0.33% | 16905 | 515.6317 | 1.25% | | 000948 | 南天信息 | 13.50 | 59.76 | +0.04 | +0.30% | 40492 | 5454.163 | 1.04% | | 300183 | 东软载波 | 10.21 | -316.85 | +0.03 | +0.29% | 31384 | 3206.104 | 0.85% | | 301269 | 华大九天 | 90.73 | 630.36 | +0.26 | +0.29% | 80154 | 72273.19 | 1.46% | | 688201 | ST信安 | 7.06 | 193.02 | +0.02 | +0.28% | 17024.99 | 1198.869 | 0.54% | | 688228 | 开普云 | 85.00 | -165.43 | +0.24 | +0.28% | 29967.48 | 25234.52 | 4.47% | | 002153 | 石基信息 | 7.32 | -117.49 | +0.02 | +0.27% | 176301 | 12926.89 | 1.10% | | 002609 | 捷顺科技 | 7.57 | 86.41 | +0.02 | +0.26% | 38851 | 2936.655 | 0.85% | | 688692 | 达梦数据 | 185.61 | 39.62 | +0.43 | +0.23% | 9941.45 | 18469.79 | 1.34% | | 300350 | 华鹏飞 | 4.79 | -57.51 | +0.01 | +0.21% | 133940 | 6382.602 | 2.90% | | 688562 | 航天软件 | 15.03 | -218.68 | +0.03 | +0.20% | 42883.32 | 6462.372 | 1.07% | | 002195 | 岩山科技 | 5.77 | -327.82 | +0.01 | +0.17% | 652323 | 37554.13 | 1.16% | | 301153 | 中科江南 | 17.78 | 40.76 | +0.03 | +0.17% | 32218 | 5723.574 | 0.97% | | 600536 | 中国软件 | 30.00 | 971.78 | +0.05 | +0.17% | 83498 | 25059 | 0.99% | | 688083 | 中望软件 | 51.78 | 159.28 | +0.08 | +0.15% | 32747.12 | 16944.13 | 1.93% | | 688579 | 地纬智能 | 7.44 | -236.08 | +0.01 | +0.13% | 35459.46 | 2639.014 | 0.89% | | 002649 | 博彦科技 | 9.28 | 139.27 | +0.01 | +0.11% | 70089 | 6493.862 | 1.20% | | 600756 | 浪潮软件 | 12.85 | -17.60 | +0.01 | +0.08% | 32739 | 4196.998 | 1.01% | | 300377 | 赢时胜 | 13.23 | -590.95 | +0.01 | +0.08% | 262207 | 34562.28 | 3.74% | | 002268 | 电科网安 | 13.78 | 200.00 | +0.01 | +0.07% | 57743 | 7962.024 | 0.68% | | 300872 | 天阳科技 | 14.92 | -57.48 | +0.01 | +0.07% | 117529 | 17464.05 | 2.78% | | 002970 | 锐明技术 | 35.47 | 25.13 | +0.02 | +0.06% | 20232 | 7148.706 | 1.54% | | 920953 | 国子软件 | 22.39 | 42.60 | +0.01 | +0.04% | 6921 | 1544.641 | 1.16% | | 603383 | 顶点软件 | 27.70 | 30.42 | +0.01 | +0.04% | 22721 | 6274.351 | 1.11% | | 920227 | 美登科技 | 47.38 | 41.69 | +0.01 | +0.02% | 2922 | 1372.745 | 1.65% | | 600602 | 云赛智联 | 15.05 | 95.73 | 0.00 | 0.00% | 128909 | 19318.73 | 1.20% | | 002093 | 国脉科技 | 7.40 | -527.09 | 0.00 | 0.00% | 274219 | 20298.1 | 2.72% | | 300096 | 易联众 | 8.94 | -108.60 | 0.00 | 0.00% | 74095 | 6548.814 | 1.72% | | 300168 | 万达信息 | 4.88 | -18.89 | 0.00 | 0.00% | 120874 | 5896.816 | 0.84% | | 300419 | ST浩丰 | 6.80 | -20.43 | 0.00 | 0.00% | 30474 | 2065.491 | 0.83% | | 300541 | 先进数通 | 9.05 | 120.60 | 0.00 | 0.00% | 53767 | 4876.803 | 1.39% | | 688590 | 新致软件 | 10.88 | -16.19 | 0.00 | 0.00% | 53014.98 | 5750.898 | 1.88% | | 920171 | 志晟信息 | 14.16 | 172.15 | 0.00 | 0.00% | 9732 | 1369.149 | 1.44% | | 920670 | 数字人 | 11.40 | 869.11 | 0.00 | 0.00% | 7140 | 813.055 | 1.30% | | 002261 | 拓维信息 | 21.86 | 472.90 | -0.01 | -0.05% | 184190 | 40161.88 | 1.61% | | 688232 | 新点软件 | 19.13 | 53.85 | -0.01 | -0.05% | 16791.32 | 3214.939 | 0.52% | | 002322 | 理工能科 | 12.95 | 16.66 | -0.01 | -0.08% | 74601 | 9614.22 | 2.12% | | 920924 | 广脉科技 | 12.61 | 139.65 | -0.01 | -0.08% | 5603 | 703.4024 | 0.86% | | 300442 | 润泽科技 | 57.11 | 43.62 | -0.05 | -0.09% | 204469 | 115590 | 1.25% | | 300369 | 绿盟科技 | 10.96 | -280.56 | -0.01 | -0.09% | 730028.9 | 79527.08 | 8.91% | | 300188 | 国投智能 | 10.71 | -12.08 | -0.01 | -0.09% | 89796 | 9632.086 | 1.05% | | 300380 | 安硕信息 | 26.33 | 121.95 | -0.03 | -0.11% | 13852 | 3641.097 | 1.06% | | 300674 | 宇信科技 | 14.85 | 19.65 | -0.02 | -0.13% | 90080 | 13330.44 | 1.28% | | 300493 | 润欣科技 | 14.30 | 87.16 | -0.02 | -0.14% | 505119 | 71438.73 | 9.86% | | 300663 | 科蓝软件 | 7.09 | -6.83 | -0.01 | -0.14% | 106412 | 7531.198 | 2.28% | | 002232 | 启明信息 | 13.66 | 215.99 | -0.02 | -0.15% | 38252 | 5226.012 | 0.94% | | 920508 | 殷图网联 | 13.23 | 386.45 | -0.02 | -0.15% | 3365 | 441.4105 | 1.05% | | 920138 | 杰理科技 | 32.30 | 23.30 | -0.05 | -0.15% | 41776 | 13308.89 | 4.33% | | 300465 | 高伟达 | 10.37 | 294.63 | -0.02 | -0.19% | 56146 | 5819.211 | 1.27% | | 920748 | 路桥信息 | 30.27 | -38.70 | -0.06 | -0.20% | 22669 | 6860.534 | 3.22% | | 300383 | 光环新网 | 9.99 | -21.33 | -0.02 | -0.20% | 258458 | 25806.13 | 1.44% | | 600446 | 金证股份 | 9.96 | -75.38 | -0.02 | -0.20% | 83545 | 8317.593 | 0.89% | | 600718 | 东软集团 | 8.47 | -15.53 | -0.02 | -0.24% | 62237 | 5279.496 | 0.52% | | 688188 | 柏楚电子 | 99.18 | 30.77 | -0.24 | -0.24% | 13455.33 | 13413.63 | 0.33% | | 688206 | 概伦电子 | 33.78 | -2531.42 | -0.09 | -0.27% | 39036.97 | 13139.84 | 0.89% | | 600271 | 航天信息 | 7.24 | -14.09 | -0.02 | -0.28% | 210859 | 15201.33 | 1.14% | | 002439 | 启明星辰 | 14.27 | -54.33 | -0.04 | -0.28% | 184246 | 26227.18 | 2.53% | | 300253 | 卫宁健康 | 7.07 | -41.72 | -0.02 | -0.28% | 332258 | 23483.19 | 1.79% | | 300768 | 迪普科技 | 13.95 | 42.69 | -0.04 | -0.29% | 38495 | 5376.956 | 0.92% | | 300496 | 中科创达 | 57.00 | 47.28 | -0.17 | -0.30% | 80889 | 46162.99 | 2.19% | | 600571 | 信雅达 | 9.88 | -95.65 | -0.03 | -0.30% | 54031 | 5342.276 | 1.18% | | 301162 | 国能日新 | 32.80 | 37.75 | -0.10 | -0.30% | 20851 | 6814.592 | 1.72% | | 300170 | 汉得信息 | 14.84 | 76.91 | -0.05 | -0.34% | 321845 | 47583.78 | 3.22% | | 001270 | 铖昌科技 | 90.73 | 153.55 | -0.31 | -0.34% | 83756 | 75163.31 | 4.09% | | 920375 | 派诺科技 | 5.80 | -35.71 | -0.02 | -0.34% | 18282 | 1032.053 | 1.86% | | 301592 | 六九一二 | 119.20 | 187.44 | -0.42 | -0.35% | 8032 | 9522.436 | 3.44% | | 000997 | 新大陆 | 16.73 | 16.55 | -0.06 | -0.36% | 79359 | 13265.86 | 0.79% | | 301339 | 苏交数智 | 10.97 | 30.62 | -0.04 | -0.36% | 29717 | 3262.67 | 0.52% | | 920184 | 国源科技 | 10.90 | 61.74 | -0.04 | -0.37% | 6944 | 754.2419 | 0.78% | | 300559 | 佳发教育 | 10.88 | 289.05 | -0.04 | -0.37% | 103244 | 11258 | 3.32% | | 301117 | ST佳缘 | 13.46 | -20.69 | -0.05 | -0.37% | 23588 | 3164.984 | 2.04% | | 300339 | 润和软件 | 30.98 | 258.87 | -0.12 | -0.39% | 104325 | 32344.76 | 1.34% | | 688561 | 奇安信 | 25.50 | -9.46 | -0.10 | -0.39% | 50677.87 | 12990.94 | 0.74% | | 300634 | 彩讯股份 | 19.45 | 44.98 | -0.08 | -0.41% | 69799 | 13533.1 | 1.61% | | 688018 | 乐鑫科技 | 175.32 | 43.55 | -0.83 | -0.47% | 121436.2 | 210128.6 | 7.25% | | 002065 | 东华软件 | 6.24 | 56.44 | -0.03 | -0.48% | 193705 | 12085.36 | 0.66% | | 002373 | 千方科技 | 8.04 | 93.20 | -0.04 | -0.50% | 130317 | 10482.46 | 0.95% | | 300454 | 深信服 | 119.96 | 49.34 | -0.62 | -0.51% | 92335 | 111099.8 | 3.21% | | 600850 | 电科数字 | 13.12 | 54.23 | -0.07 | -0.53% | 52591 | 6896.649 | 0.64% | | 300044 | *ST赛为 | 5.43 | -3.36 | -0.03 | -0.55% | 85158 | 4645.883 | 1.19% | | 603602 | 纵横通信 | 12.34 | -16.44 | -0.07 | -0.56% | 134472 | 16504.11 | 5.82% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.01 | -0.57% | 232625 | 4050.99 | 1.07% | | 300682 | 朗新科技 | 8.73 | -35.04 | -0.05 | -0.57% | 96421 | 8404.118 | 0.93% | | 002063 | 远光软件 | 5.17 | 33.48 | -0.03 | -0.58% | 187372 | 9693.943 | 1.06% | | 688225 | 亚信集团 | 15.32 | -23.89 | -0.09 | -0.58% | 51553.4 | 7858.296 | 1.29% | | 300166 | 东方国信 | 11.50 | -53.21 | -0.07 | -0.61% | 456818 | 52222.39 | 4.90% | | 000158 | 常山北明 | 11.21 | 526.12 | -0.07 | -0.62% | 129371 | 14496.83 | 0.81% | | 603869 | ST智知 | 7.90 | 293.13 | -0.05 | -0.63% | 3384 | 266.5041 | 0.07% | | 920207 | 众诚科技 | 22.85 | 83.25 | -0.15 | -0.65% | 59588 | 13561.15 | 10.58% | | 301236 | 软通动力 | 33.28 | -4481.49 | -0.22 | -0.66% | 107731 | 35883.97 | 1.24% | | 300085 | 银之杰 | 28.50 | -164.15 | -0.19 | -0.66% | 412466 | 116748 | 6.91% | | 300212 | *ST易录 | 7.34 | -2.00 | -0.05 | -0.68% | 64573 | 4749.435 | 0.92% | | 002410 | 广联达 | 8.54 | 38.33 | -0.06 | -0.70% | 180054 | 15401.07 | 1.13% | | 300333 | 兆日科技 | 9.87 | 140.57 | -0.07 | -0.70% | 168096 | 16470.08 | 5.02% | | 603927 | 中科软 | 14.00 | 58.53 | -0.10 | -0.71% | 82814 | 11611.89 | 1.00% | | 920415 | 恒拓开源 | 8.36 | 43.92 | -0.06 | -0.71% | 8337 | 696.6392 | 0.78% | | 603039 | 泛微网络 | 35.05 | 27.97 | -0.26 | -0.74% | 106573 | 37201.2 | 3.46% | | 920806 | 云星宇 | 9.32 | 48.50 | -0.07 | -0.75% | 12273 | 1146.986 | 0.41% | | 002987 | 京北方 | 10.49 | 36.65 | -0.08 | -0.76% | 62790 | 6605.806 | 0.62% | | 300348 | 长亮科技 | 9.01 | -227.62 | -0.07 | -0.77% | 107118 | 9672.037 | 1.47% | | 688365 | 光云科技 | 15.18 | 2266.68 | -0.12 | -0.78% | 106853.8 | 16109.43 | 2.51% | | 688292 | 浩瀚深度 | 18.47 | -55.40 | -0.15 | -0.81% | 39775.55 | 7319.238 | 2.51% | | 920425 | 乐创技术 | 14.30 | 24.17 | -0.12 | -0.83% | 23153 | 3296.045 | 2.79% | | 603636 | 南威软件 | 9.03 | -9.25 | -0.08 | -0.88% | 565276 | 50969.73 | 9.74% | | 600131 | 国网信通 | 13.84 | 28.47 | -0.13 | -0.93% | 78457 | 10897.97 | 0.66% | | 600570 | 恒生电子 | 21.04 | 29.52 | -0.20 | -0.94% | 174325 | 36706.64 | 0.92% | | 600588 | 用友网络 | 9.23 | -25.47 | -0.09 | -0.97% | 366307 | 33774.89 | 1.07% | | 300468 | 四方精创 | 19.04 | 166.00 | -0.19 | -0.99% | 165065 | 31321.23 | 3.11% | | 000682 | 东方电子 | 9.94 | 14.24 | -0.10 | -1.00% | 128310 | 12729.54 | 0.96% | | 300010 | ST豆神 | 3.96 | -405.41 | -0.04 | -1.00% | 1013889 | 40388.66 | 6.19% | | 002544 | 普天科技 | 15.58 | 503.34 | -0.16 | -1.02% | 129739 | 20266.07 | 1.91% | | 920932 | 科达自控 | 9.61 | -6.50 | -0.10 | -1.03% | 13453 | 1291.428 | 1.55% | | 002230 | 科大讯飞 | 38.13 | 98.70 | -0.40 | -1.04% | 170525 | 65049.91 | 0.75% | | 688095 | 福昕软件 | 60.64 | 72.82 | -0.69 | -1.13% | 29077.4 | 17561.15 | 3.17% | | 920130 | 立方控股 | 15.17 | -22.62 | -0.18 | -1.17% | 9993 | 1512.906 | 1.74% | | 920564 | 天润科技 | 12.69 | -30.03 | -0.16 | -1.25% | 10936 | 1386.789 | 2.22% | | 600410 | 华胜天成 | 12.50 | -23.24 | -0.16 | -1.26% | 497094 | 62028.52 | 4.53% | | 300300 | 海峡创新 | 10.02 | 59.03 | -0.13 | -1.28% | 983191.1 | 99051.34 | 14.74% | | 600406 | 国电南瑞 | 23.10 | 22.26 | -0.30 | -1.28% | 389027 | 90307.23 | 0.49% | | 002279 | 久其软件 | 6.03 | 147.29 | -0.08 | -1.31% | 232160 | 13973.3 | 2.92% | | 688111 | 金山办公 | 221.80 | 31.23 | -3.18 | -1.41% | 52311.7 | 115413.1 | 1.13% | | 688109 | 品茗科技 | 69.17 | 2413.36 | -1.00 | -1.43% | 15574.97 | 10722.9 | 1.98% | | 600845 | 宝信软件 | 16.63 | 39.83 | -0.25 | -1.48% | 98756 | 16465.58 | 0.46% | | 300556 | 丝路视觉 | 21.85 | 37.15 | -0.40 | -1.80% | 366367 | 80310.24 | 33.76% | | 300017 | 网宿科技 | 16.10 | 52.83 | -0.32 | -1.95% | 903042 | 146331.1 | 3.82% | | 688568 | 中科星图 | 32.69 | -43.48 | -0.72 | -2.16% | 134192.5 | 44022.06 | 1.66% | | 603171 | 税友股份 | 45.90 | 73.28 | -1.02 | -2.17% | 78273 | 35884.14 | 1.93% | | 688615 | 合合信息 | 97.50 | 37.58 | -2.22 | -2.23% | 38026.77 | 37192.45 | 2.77% | | 688258 | 卓易信息 | 82.80 | 47.97 | -2.02 | -2.38% | 67697.58 | 56405.75 | 7.79% | | 600728 | 佳都科技 | 5.05 | 737.01 | -0.13 | -2.51% | 588410 | 29776.99 | 2.76% | | 300469 | 信息发展 | 52.41 | -71.61 | -1.39 | -2.58% | 79812 | 42046.42 | 3.22% | | 002298 | 中电鑫龙 | 8.00 | -14.70 | -0.24 | -2.91% | 532975 | 43274.49 | 8.01% | | 688777 | 中控技术 | 72.64 | 369.66 | -2.53 | -3.37% | 206508.6 | 149951.4 | 2.62% | | 002602 | 世纪华通 | 11.93 | 11.60 | -0.50 | -4.02% | 1776553 | 215018.1 | 2.61% | | 688004 | 博汇科技 | 39.31 | -73.23 | -1.69 | -4.12% | 95429.8 | 39303.27 | 11.92% | | 688066 | *ST航图 | 6.52 | -1.02 | -0.31 | -4.54% | 123803.3 | 8174.051 | 4.03% |
|