|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安硕信息(300380)软件和信息技术服务业上涨家数:225下跌家数:119平均涨幅:+0.44%平均换手:3.67%总成交额:937.23亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 5.39 | -32.59 | +0.57 | +11.83% | 5060434 | 268458.7 | 29.59% | | 000889 | 中嘉博创 | 3.92 | -105.32 | +0.36 | +10.11% | 735536 | 28367.2 | 8.46% | | 002093 | 国脉科技 | 13.01 | 65.10 | +1.18 | +9.97% | 1091036 | 135718.3 | 10.84% | | 300645 | 正元智慧 | 20.65 | 277.52 | +1.87 | +9.96% | 318779 | 64666.95 | 22.88% | | 002987 | 京北方 | 21.18 | 59.32 | +1.55 | +7.90% | 1801155 | 377391.2 | 21.35% | | 301556 | 托普云农 | 91.90 | 63.23 | +5.75 | +6.67% | 33229 | 29813.68 | 17.17% | | 688631 | 莱斯信息 | 87.50 | 110.16 | +4.82 | +5.83% | 52057.89 | 46162.56 | 8.02% | | 300287 | 飞利信 | 5.88 | -40.65 | +0.31 | +5.57% | 1944376 | 114551.2 | 14.75% | | 301178 | 天亿马 | 48.11 | -80.48 | +2.28 | +4.97% | 49028 | 23252.96 | 9.91% | | 688449 | 联芸科技 | 42.13 | 233.37 | +1.83 | +4.54% | 57084.09 | 23802.18 | 8.15% | | 688191 | 智洋创新 | 25.46 | 138.04 | +1.05 | +4.30% | 52804.77 | 13283.31 | 2.28% | | 603927 | 中科软 | 20.28 | 53.85 | +0.80 | +4.11% | 353124 | 70425.43 | 4.25% | | 300085 | 银之杰 | 44.84 | -256.89 | +1.69 | +3.92% | 742164.9 | 329085.9 | 11.38% | | 688052 | 纳芯微 | 176.40 | -82.65 | +6.40 | +3.76% | 21270.81 | 37067.58 | 1.49% | | 688291 | 金橙子 | 30.83 | 89.05 | +1.11 | +3.73% | 51475.65 | 15673 | 15.29% | | 003029 | 吉大正元 | 28.16 | -35.65 | +0.98 | +3.61% | 300092 | 83165.25 | 17.57% | | 301208 | 中亦科技 | 42.52 | 64.95 | +1.47 | +3.58% | 77458 | 32448.39 | 15.64% | | 688188 | 柏楚电子 | 132.48 | 40.45 | +4.28 | +3.34% | 13330.17 | 17532.72 | 0.46% | | 002970 | 锐明技术 | 49.08 | 25.93 | +1.57 | +3.30% | 45355 | 22252.04 | 3.75% | | 300344 | ST立方 | 4.38 | -22.19 | +0.13 | +3.06% | 474053 | 20980.63 | 7.41% | | 301162 | 国能日新 | 52.90 | 64.99 | +1.55 | +3.02% | 15521 | 8159.99 | 1.82% | | 300738 | 奥飞数据 | 20.19 | 158.70 | +0.59 | +3.01% | 418968 | 84053.3 | 4.25% | | 688279 | 峰岹科技 | 180.00 | 74.82 | +5.23 | +2.99% | 23812.95 | 42205.5 | 4.26% | | 300379 | *ST东通 | 5.88 | -6.25 | +0.17 | +2.98% | 431716 | 25366.79 | 8.05% | | 001270 | *ST铖昌 | 39.81 | 607.77 | +1.15 | +2.97% | 49523 | 19737.32 | 2.43% | | 002322 | 理工能科 | 12.43 | 17.52 | +0.35 | +2.90% | 79085 | 9749.34 | 2.17% | | 600880 | 博瑞传播 | 5.39 | 400.55 | +0.14 | +2.67% | 872388 | 46932.42 | 7.98% | | 300518 | 新迅达 | 12.86 | -9.71 | +0.31 | +2.47% | 105735 | 13554.1 | 5.30% | | 300302 | 同有科技 | 15.78 | -24.41 | +0.38 | +2.47% | 164359 | 25754.75 | 4.46% | | 300597 | 吉大通信 | 9.73 | -1681.19 | +0.23 | +2.42% | 134656 | 13003.41 | 4.96% | | 301380 | 挖金客 | 35.83 | 51.21 | +0.84 | +2.40% | 39589 | 14176.02 | 9.03% | | 300025 | 华星创业 | 6.94 | -44.14 | +0.16 | +2.36% | 119452 | 8232.89 | 2.77% | | 301313 | 凡拓数创 | 24.47 | -14.77 | +0.54 | +2.26% | 45106 | 10997 | 6.77% | | 002380 | 科远智慧 | 24.45 | 21.74 | +0.52 | +2.17% | 43775 | 10665.34 | 3.09% | | 688227 | 品高股份 | 31.07 | -59.41 | +0.66 | +2.17% | 13594.38 | 4193.94 | 2.12% | | 300096 | ST易联众 | 4.27 | -62.47 | +0.09 | +2.15% | 90587 | 3846.87 | 2.11% | | 300442 | 润泽科技 | 47.31 | 46.64 | +0.99 | +2.14% | 179017 | 84193.01 | 3.23% | | 300469 | 信息发展 | 31.65 | -69.02 | +0.63 | +2.03% | 77349 | 24375.39 | 3.29% | | 300150 | 世纪瑞尔 | 5.07 | 61.24 | +0.10 | +2.01% | 146425 | 7408.59 | 2.84% | | 300378 | 鼎捷数智 | 35.78 | 61.85 | +0.70 | +2.00% | 58023 | 20587.83 | 2.15% | | 300290 | 荣科科技 | 17.48 | -759.36 | +0.34 | +1.98% | 149669 | 25871.08 | 2.34% | | 301195 | 北路智控 | 36.46 | 23.31 | +0.67 | +1.87% | 16708 | 6036.58 | 3.37% | | 002990 | 盛视科技 | 29.22 | 50.81 | +0.51 | +1.78% | 42253 | 12285.79 | 3.15% | | 600446 | 金证股份 | 17.98 | -78.02 | +0.30 | +1.70% | 473031 | 84157.41 | 5.00% | | 003007 | 直真科技 | 29.84 | 171.54 | +0.49 | +1.67% | 16666 | 4957.83 | 2.26% | | 688682 | 霍莱沃 | 31.04 | 187.53 | +0.50 | +1.64% | 41313.73 | 13222.64 | 4.06% | | 300472 | *ST新元 | 4.47 | -2.77 | +0.07 | +1.59% | 657403 | 29976.53 | 26.74% | | 430425 | 乐创技术 | 25.25 | 85.58 | +0.39 | +1.57% | 23544 | 5892.172 | 3.98% | | 688099 | 晶晨股份 | 71.89 | 34.30 | +1.08 | +1.53% | 44274.52 | 31674.48 | 1.05% | | 600410 | 华胜天成 | 9.49 | 30.55 | +0.14 | +1.50% | 500485 | 47431.98 | 4.56% | | 300292 | 吴通控股 | 4.86 | 68.96 | +0.07 | +1.46% | 297689 | 14380.58 | 2.67% | | 301117 | 佳缘科技 | 22.25 | 223.80 | +0.32 | +1.46% | 53739 | 12018.3 | 6.76% | | 300508 | 维宏股份 | 28.56 | 33.11 | +0.41 | +1.46% | 17786 | 5055.23 | 2.19% | | 300789 | 唐源电气 | 25.88 | 50.86 | +0.37 | +1.45% | 19165 | 4911.16 | 1.94% | | 300846 | 首都在线 | 18.89 | -31.99 | +0.27 | +1.45% | 401070 | 76710.47 | 10.24% | | 300561 | *ST汇科 | 13.39 | -233.01 | +0.19 | +1.44% | 172172 | 23170.52 | 7.14% | | 300550 | 和仁科技 | 13.43 | 98.03 | +0.19 | +1.44% | 31321 | 4195.49 | 1.19% | | 430564 | 天润科技 | 21.04 | 312.81 | +0.28 | +1.35% | 19631 | 4123.395 | 4.85% | | 688173 | 希荻微 | 13.53 | -20.64 | +0.18 | +1.35% | 49475.47 | 6649.916 | 2.06% | | 300010 | 豆神教育 | 8.40 | 114.01 | +0.11 | +1.33% | 1029382 | 87406.34 | 6.19% | | 300383 | 光环新网 | 13.96 | 87.55 | +0.18 | +1.31% | 462635 | 64992.03 | 2.58% | | 002649 | 博彦科技 | 14.29 | 47.34 | +0.18 | +1.28% | 147876 | 21002.3 | 2.70% | | 688507 | 索辰科技 | 72.32 | 136.86 | +0.91 | +1.27% | 13777.72 | 10049.93 | 2.80% | | 603918 | 金桥信息 | 19.94 | -136.20 | +0.24 | +1.22% | 335847 | 67152.82 | 9.17% | | 002421 | 达实智能 | 3.36 | -366.59 | +0.04 | +1.20% | 329408 | 11028.68 | 1.64% | | 300851 | 交大思诺 | 27.76 | 54.99 | +0.32 | +1.17% | 7629 | 2109.19 | 1.41% | | 600570 | 恒生电子 | 31.97 | 54.45 | +0.36 | +1.14% | 660421 | 210415.5 | 3.49% | | 002331 | 皖通科技 | 8.04 | 114.55 | +0.09 | +1.13% | 106198 | 8540.71 | 2.68% | | 688030 | 山石网科 | 15.79 | -20.89 | +0.17 | +1.09% | 19560.63 | 3094.208 | 1.09% | | 300183 | 东软载波 | 16.78 | 122.42 | +0.18 | +1.08% | 75056 | 12598.04 | 2.09% | | 301218 | 华是科技 | 21.10 | 268.39 | +0.22 | +1.05% | 21000 | 4423.79 | 3.00% | | 688246 | 嘉和美康 | 29.83 | -15.68 | +0.31 | +1.05% | 18213.73 | 5400.482 | 1.32% | | 603220 | 中贝通信 | 21.20 | 78.59 | +0.22 | +1.05% | 72759 | 15368.81 | 1.68% | | 688262 | 国芯科技 | 26.55 | -52.79 | +0.27 | +1.03% | 54343.36 | 14354.99 | 2.06% | | 839493 | 并行科技 | 145.04 | 658.53 | +1.46 | +1.02% | 10611 | 15365.02 | 2.57% | | 688318 | 财富趋势 | 112.32 | 95.81 | +1.11 | +1.00% | 34124.9 | 38355.87 | 1.33% | | 002410 | 广联达 | 13.21 | 79.59 | +0.13 | +0.99% | 130120 | 17146.83 | 0.82% | | 600718 | 东软集团 | 9.42 | 248.81 | +0.09 | +0.96% | 103017 | 9667.01 | 0.85% | | 300017 | 网宿科技 | 10.49 | 35.25 | +0.10 | +0.96% | 364648 | 38194.11 | 1.59% | | 688479 | 友车科技 | 19.15 | 50.90 | +0.18 | +0.95% | 14770.06 | 2805.724 | 2.37% | | 300249 | 依米康 | 13.28 | -68.56 | +0.12 | +0.91% | 93155 | 12334.24 | 2.49% | | 300050 | 世纪鼎利 | 5.63 | -43.57 | +0.05 | +0.90% | 129891 | 7304.609 | 2.39% | | 603887 | 城地香江 | 16.99 | -36.85 | +0.15 | +0.89% | 154275 | 26381.52 | 2.59% | | 300366 | 创意信息 | 7.95 | -62.93 | +0.07 | +0.89% | 186424 | 14872.47 | 3.51% | | 301396 | 宏景科技 | 58.19 | -199.43 | +0.51 | +0.88% | 44234 | 25816.76 | 5.81% | | 688228 | 开普云 | 57.82 | 185.60 | +0.50 | +0.87% | 5075.38 | 2917.7 | 0.75% | | 600636 | *ST国化 | 8.18 | -9.11 | +0.07 | +0.86% | 33834 | 2765.43 | 0.77% | | 002912 | 中新赛克 | 23.47 | 68.51 | +0.20 | +0.86% | 18064 | 4222.15 | 1.11% | | 301339 | 通行宝 | 16.62 | 45.45 | +0.14 | +0.85% | 68540 | 11393.27 | 4.08% | | 688588 | 凌志软件 | 14.25 | 28.55 | +0.12 | +0.85% | 53180.84 | 7563.093 | 1.33% | | 688296 | 和达科技 | 13.21 | -75.01 | +0.11 | +0.84% | 14274.36 | 1879.808 | 1.33% | | 301337 | 亚华电子 | 29.13 | -125.55 | +0.24 | +0.83% | 9750 | 2836.52 | 2.64% | | 300624 | 万兴科技 | 62.26 | -54.24 | +0.51 | +0.83% | 62494 | 39153.77 | 3.65% | | 688692 | 达梦数据 | 218.16 | 61.09 | +1.75 | +0.81% | 7694.98 | 16915.57 | 1.05% | | 688088 | 虹软科技 | 47.67 | 99.51 | +0.38 | +0.80% | 26793.81 | 12739.18 | 0.67% | | 688777 | 中控技术 | 44.68 | 32.36 | +0.35 | +0.79% | 47113.59 | 21026.55 | 0.60% | | 301185 | 鸥玛软件 | 19.52 | 42.33 | +0.15 | +0.77% | 39583 | 7731.95 | 2.83% | | 688702 | 盛科通信-U | 58.00 | -307.26 | +0.44 | +0.76% | 16481.66 | 9432.318 | 4.12% | | 300448 | 浩云科技 | 6.62 | -101.04 | +0.05 | +0.76% | 132150 | 8753.1 | 2.84% | | 600756 | 浪潮软件 | 14.73 | -103.19 | +0.11 | +0.75% | 47398 | 6955.74 | 1.46% | | 688651 | 盛邦安全 | 33.64 | -1606.41 | +0.25 | +0.75% | 9420.13 | 3189.432 | 2.99% | | 301221 | 光庭信息 | 50.79 | 82.34 | +0.36 | +0.71% | 12489 | 6329.45 | 1.99% | | 688589 | 力合微 | 21.18 | 41.84 | +0.15 | +0.71% | 15770.84 | 3336.625 | 1.09% | | 600654 | 中安科 | 2.95 | 962.11 | +0.02 | +0.68% | 238082 | 7024.88 | 1.03% | | 300377 | 赢时胜 | 25.34 | -46.99 | +0.17 | +0.68% | 453767 | 114735.2 | 6.79% | | 002232 | 启明信息 | 18.07 | 1031.95 | +0.12 | +0.67% | 34879 | 6287.95 | 0.85% | | 688695 | 中创股份 | 29.18 | 71.51 | +0.19 | +0.66% | 6431.92 | 1871.992 | 1.25% | | 002642 | 荣联科技 | 7.70 | 214.26 | +0.05 | +0.65% | 147005 | 11342.09 | 2.22% | | 600845 | 宝信软件 | 23.13 | 31.46 | +0.15 | +0.65% | 135332 | 31361.4 | 0.63% | | 301139 | 元道通信 | 26.26 | 97.73 | +0.17 | +0.65% | 24235 | 6353.1 | 3.27% | | 300047 | 天源迪科 | 15.57 | 363.41 | +0.10 | +0.65% | 280122 | 43550 | 5.10% | | 300603 | 立昂技术 | 11.03 | 187.72 | +0.07 | +0.64% | 81808 | 9023.4 | 2.21% | | 920799 | 艾融软件 | 60.61 | 159.57 | +0.38 | +0.63% | 32699 | 19817.88 | 2.78% | | 300229 | 拓尔思 | 17.84 | -107.99 | +0.11 | +0.62% | 172890 | 30798.09 | 1.98% | | 688579 | 山大地纬 | 11.43 | 83.71 | +0.07 | +0.62% | 117399.8 | 13464.21 | 2.93% | | 300468 | 四方精创 | 44.37 | 368.88 | +0.27 | +0.61% | 905630 | 400353.4 | 17.09% | | 300333 | 兆日科技 | 15.15 | -114.31 | +0.09 | +0.60% | 320576 | 48376.96 | 9.58% | | 603602 | 纵横通信 | 15.16 | 147.92 | +0.09 | +0.60% | 34661 | 5252.21 | 1.51% | | 300098 | 高新兴 | 5.09 | -35.87 | +0.03 | +0.59% | 279574 | 14237.54 | 1.81% | | 300525 | 博思软件 | 14.15 | 36.35 | +0.08 | +0.57% | 73308 | 10357.47 | 1.18% | | 000004 | *ST国华 | 8.95 | -8.94 | +0.05 | +0.56% | 30669 | 2757.92 | 2.43% | | 688258 | 卓易信息 | 45.97 | 115.14 | +0.25 | +0.55% | 19666.05 | 8989.544 | 2.26% | | 688259 | 创耀科技 | 39.42 | 77.08 | +0.21 | +0.54% | 10228.1 | 4036.748 | 0.92% | | 300465 | 高伟达 | 15.60 | 368.45 | +0.08 | +0.52% | 174217 | 27109.28 | 3.93% | | 873806 | 云星宇 | 15.78 | 41.26 | +0.08 | +0.51% | 27201 | 4298.17 | 0.90% | | 688118 | 普元信息 | 21.85 | 109.69 | +0.11 | +0.51% | 16484.03 | 3604.872 | 1.80% | | 688078 | 龙软科技 | 31.05 | 75.84 | +0.15 | +0.49% | 5053.53 | 1569.629 | 0.69% | | 300768 | 迪普科技 | 16.79 | 69.71 | +0.08 | +0.48% | 37070 | 6225.54 | 0.88% | | 605398 | 新炬网络 | 33.89 | 314.35 | +0.16 | +0.47% | 110131 | 37577.32 | 6.77% | | 300075 | 数字政通 | 17.43 | -24.31 | +0.08 | +0.46% | 104325 | 18175.93 | 2.02% | | 300235 | 方直科技 | 10.92 | 194.29 | +0.05 | +0.46% | 39666 | 4328 | 1.95% | | 688590 | 新致软件 | 19.70 | 595.05 | +0.09 | +0.46% | 51036.07 | 10049.28 | 1.94% | | 002298 | 中电鑫龙 | 6.70 | -3.22 | +0.03 | +0.45% | 380990 | 25449.84 | 5.83% | | 300496 | 中科创达 | 55.85 | 62.77 | +0.25 | +0.45% | 55376 | 30902.96 | 1.51% | | 300560 | 中富通 | 13.44 | -24.51 | +0.06 | +0.45% | 35915 | 4818.56 | 1.92% | | 688109 | 品茗科技 | 31.43 | 58.69 | +0.14 | +0.45% | 12673.6 | 3991.75 | 1.61% | | 300608 | 思特奇 | 11.41 | -52.28 | +0.05 | +0.44% | 73308 | 8378.02 | 2.55% | | 300559 | 佳发教育 | 11.45 | 230.76 | +0.05 | +0.44% | 25274 | 2895.17 | 0.81% | | 002373 | 千方科技 | 9.21 | -15.93 | +0.04 | +0.44% | 123165 | 11362.18 | 0.89% | | 002474 | 榕基软件 | 6.97 | -56.79 | +0.03 | +0.43% | 118405 | 8263.489 | 2.23% | | 002065 | 东华软件 | 9.44 | 62.50 | +0.04 | +0.43% | 552506 | 52073.96 | 1.90% | | 688083 | 中望软件 | 61.77 | 251.77 | +0.25 | +0.41% | 17358.76 | 10745.43 | 1.02% | | 688256 | 寒武纪-U | 547.30 | 1763.92 | +2.20 | +0.40% | 39722.89 | 217373.5 | 0.95% | | 688060 | 云涌科技 | 35.85 | -48.17 | +0.14 | +0.39% | 3779.15 | 1351.736 | 0.63% | | 600850 | 电科数字 | 23.69 | 29.36 | +0.09 | +0.38% | 40553 | 9605.8 | 0.66% | | 300520 | 科大国创 | 23.99 | -168.65 | +0.09 | +0.38% | 60782 | 14605.86 | 2.19% | | 600728 | 佳都科技 | 5.39 | 61.04 | +0.02 | +0.37% | 199272 | 10748.01 | 0.93% | | 603383 | 顶点软件 | 40.66 | 41.94 | +0.15 | +0.37% | 57402 | 23335.75 | 2.81% | | 688066 | 航天宏图 | 19.10 | -3.68 | +0.07 | +0.37% | 58157.34 | 11190.19 | 2.23% | | 688207 | 格灵深瞳 | 14.63 | -16.54 | +0.05 | +0.34% | 31870.57 | 4665.193 | 1.69% | | 300532 | 今天国际 | 12.14 | 22.16 | +0.04 | +0.33% | 58600 | 7104.24 | 1.36% | | 688229 | 博睿数据 | 49.29 | -19.83 | +0.16 | +0.33% | 6443.35 | 3190.86 | 1.45% | | 688369 | 致远互联 | 24.88 | -10.56 | +0.08 | +0.32% | 41422.42 | 10278.53 | 3.60% | | 002439 | 启明星辰 | 15.59 | -169.33 | +0.05 | +0.32% | 130276 | 20272.82 | 1.80% | | 003004 | *ST声迅 | 18.74 | -28.06 | +0.06 | +0.32% | 10062 | 1877.12 | 1.53% | | 688292 | 浩瀚深度 | 18.86 | 116.75 | +0.06 | +0.32% | 11504.91 | 2174.307 | 1.28% | | 603232 | 格尔软件 | 16.19 | 100.28 | +0.05 | +0.31% | 140515 | 22673.97 | 6.08% | | 300275 | 梅安森 | 12.96 | 71.11 | +0.04 | +0.31% | 49485 | 6417.04 | 1.95% | | 688657 | 浩辰软件 | 42.31 | 43.42 | +0.13 | +0.31% | 3130.19 | 1322.874 | 0.78% | | 300365 | 恒华科技 | 6.54 | -25.15 | +0.02 | +0.31% | 108442 | 7093.4 | 2.29% | | 301270 | 汉仪股份 | 46.68 | 294.90 | +0.14 | +0.30% | 31462 | 14697.81 | 4.25% | | 300935 | 盈建科 | 24.39 | -39.24 | +0.07 | +0.29% | 10271 | 2502.56 | 1.70% | | 688018 | 乐鑫科技 | 139.40 | 57.62 | +0.40 | +0.29% | 26305.4 | 37061.02 | 1.68% | | 688051 | 佳华科技 | 24.41 | -17.63 | +0.07 | +0.29% | 6082.73 | 1481.418 | 0.79% | | 600131 | 国网信通 | 17.50 | 30.18 | +0.05 | +0.29% | 33207 | 5811.16 | 0.28% | | 002148 | 北纬科技 | 7.07 | 240.74 | +0.02 | +0.28% | 140719 | 9944.92 | 3.13% | | 603138 | 海量数据 | 14.32 | -56.59 | +0.04 | +0.28% | 46403 | 6660.6 | 1.64% | | 300845 | 捷安高科 | 10.97 | 42.20 | +0.03 | +0.27% | 66999 | 7373.95 | 4.70% | | 301179 | 泽宇智能 | 14.82 | 28.66 | +0.04 | +0.27% | 36176 | 5332.68 | 1.54% | | 300036 | 超图软件 | 15.02 | -33.67 | +0.04 | +0.27% | 55710 | 8376.96 | 1.27% | | 000409 | 云鼎科技 | 11.30 | 99.40 | +0.03 | +0.27% | 104388 | 11789.24 | 2.47% | | 300369 | 绿盟科技 | 7.63 | -19.27 | +0.02 | +0.26% | 89071 | 6805.77 | 1.12% | | 300556 | 丝路视觉 | 19.65 | -7.34 | +0.05 | +0.26% | 29263 | 5743.95 | 2.73% | | 300674 | 宇信科技 | 27.53 | 47.75 | +0.07 | +0.25% | 408646 | 112267.3 | 5.81% | | 300271 | 华宇软件 | 7.94 | -13.63 | +0.02 | +0.25% | 129879 | 10310.84 | 1.63% | | 600734 | 实达集团 | 4.09 | -22526.75 | +0.01 | +0.25% | 493262 | 20148.65 | 2.27% | | 300339 | 润和软件 | 49.63 | 237.14 | +0.12 | +0.24% | 139300 | 69158.3 | 1.79% | | 300493 | 润欣科技 | 20.82 | 289.15 | +0.05 | +0.24% | 162821 | 33856.62 | 3.25% | | 300598 | 诚迈科技 | 41.88 | -73.97 | +0.10 | +0.24% | 26907 | 11303.62 | 1.24% | | 002153 | 石基信息 | 8.51 | -122.85 | +0.02 | +0.24% | 106208 | 9025.64 | 0.66% | | 831175 | 派诺科技 | 17.50 | 78.02 | +0.04 | +0.23% | 19474 | 3387.244 | 3.00% | | 002268 | 电科网安 | 17.51 | 68.24 | +0.04 | +0.23% | 123161 | 21560.72 | 1.46% | | 300959 | 线上线下 | 43.80 | 78.69 | +0.10 | +0.23% | 24781 | 10912.11 | 4.73% | | 600476 | 湘邮科技 | 18.34 | 176.89 | +0.04 | +0.22% | 51821 | 9514.21 | 3.22% | | 300609 | 汇纳科技 | 32.15 | -694.36 | +0.07 | +0.22% | 32294 | 10375.08 | 2.69% | | 300074 | 华平股份 | 4.91 | -44.98 | +0.01 | +0.20% | 212196 | 10461.1 | 3.91% | | 003005 | 竞业达 | 19.83 | 97.54 | +0.04 | +0.20% | 20637 | 4090.43 | 1.63% | | 301172 | 君逸数码 | 20.47 | 91.06 | +0.04 | +0.20% | 20660 | 4232.31 | 2.09% | | 300541 | 先进数通 | 15.41 | 93.23 | +0.03 | +0.20% | 298564 | 45921.78 | 8.34% | | 300440 | 运达科技 | 10.30 | 81.14 | +0.02 | +0.19% | 50564 | 5194.15 | 1.14% | | 688038 | 中科通达 | 15.53 | -101.70 | +0.03 | +0.19% | 21105.69 | 3279.56 | 1.81% | | 688325 | 赛微微电 | 48.09 | 47.60 | +0.09 | +0.19% | 9765.5 | 4666.73 | 1.81% | | 688699 | 明微电子 | 32.11 | -129.23 | +0.06 | +0.19% | 6847.07 | 2191.246 | 0.62% | | 002195 | 岩山科技 | 5.45 | -2173.33 | +0.01 | +0.18% | 1128763 | 61430.44 | 2.01% | | 300399 | 天利科技 | 33.35 | 359.33 | +0.06 | +0.18% | 246755 | 82162.12 | 12.49% | | 300349 | 金卡智能 | 11.91 | 16.34 | +0.02 | +0.17% | 41639 | 4956.82 | 1.12% | | 300359 | 全通教育 | 5.97 | -31.77 | +0.01 | +0.17% | 107373 | 6412 | 1.70% | | 300277 | 海联讯 | 12.45 | 511.20 | +0.02 | +0.16% | 34129 | 4246.14 | 1.00% | | 603421 | 鼎信通讯 | 6.66 | -15.72 | +0.01 | +0.15% | 51084 | 3399 | 0.78% | | 300588 | 熙菱信息 | 14.65 | -46.27 | +0.02 | +0.14% | 32035 | 4695.3 | 1.81% | | 688232 | 新点软件 | 29.66 | 45.21 | +0.04 | +0.14% | 9111.318 | 2699.895 | 0.28% | | 002212 | 天融信 | 7.51 | 85.22 | +0.01 | +0.13% | 228975 | 17207.94 | 1.96% | | 300170 | 汉得信息 | 16.40 | 94.82 | +0.02 | +0.12% | 203554 | 33419.01 | 2.11% | | 838227 | 美登科技 | 74.16 | 67.88 | +0.09 | +0.12% | 10267 | 7616.837 | 5.83% | | 301236 | 软通动力 | 52.97 | 194.02 | +0.06 | +0.11% | 79283 | 42035.8 | 1.17% | | 600797 | 浙大网新 | 9.37 | -150.25 | +0.01 | +0.11% | 246427 | 23099.89 | 2.40% | | 301316 | 慧博云通 | 39.97 | 294.60 | +0.04 | +0.10% | 149254 | 59667.07 | 6.15% | | 300671 | 富满微 | 32.18 | -29.40 | +0.03 | +0.09% | 41974 | 13516.49 | 1.93% | | 300613 | 富瀚微 | 47.88 | 47.09 | +0.04 | +0.08% | 26406 | 12664.12 | 1.21% | | 301633 | 港迪技术 | 71.92 | 44.64 | +0.06 | +0.08% | 3444 | 2476.55 | 2.47% | | 300188 | 国投智能 | 13.41 | -22.72 | +0.01 | +0.07% | 70539 | 9467.66 | 0.82% | | 301592 | 六九一二 | 142.40 | 120.69 | +0.10 | +0.07% | 5752 | 8227.38 | 3.29% | | 002123 | 梦网科技 | 14.44 | 351.69 | +0.01 | +0.07% | 200852 | 29039.08 | 2.79% | | 300996 | 普联软件 | 14.63 | 39.77 | +0.01 | +0.07% | 25548 | 3734.62 | 1.08% | | 688561 | 奇安信-U | 33.23 | -17.29 | +0.02 | +0.06% | 26927.79 | 8982.299 | 0.39% | | 603206 | 嘉环科技 | 16.91 | 80.61 | +0.01 | +0.06% | 18659 | 3155.65 | 0.61% | | 688568 | 中科星图 | 35.50 | 77.56 | +0.02 | +0.06% | 67504.5 | 24091.58 | 0.83% | | 688225 | 亚信安全 | 19.26 | -107.21 | +0.01 | +0.05% | 18828.37 | 3625.62 | 0.90% | | 300682 | 朗新集团 | 21.35 | -101.30 | +0.01 | +0.05% | 492336 | 104711.3 | 4.76% | | 002362 | 汉王科技 | 22.08 | -49.63 | +0.01 | +0.05% | 31285 | 6912.53 | 1.51% | | 600536 | 中国软件 | 45.42 | -100.93 | +0.02 | +0.04% | 105606 | 47928.12 | 1.25% | | 835207 | 众诚科技 | 28.06 | -62.62 | +0.01 | +0.04% | 27901 | 7897.599 | 4.95% | | 002261 | 拓维信息 | 30.03 | -915.52 | +0.01 | +0.03% | 343494 | 103271.1 | 3.01% | | 688615 | 合合信息 | 152.76 | 51.12 | +0.05 | +0.03% | 6621.93 | 10175.84 | 2.36% | | 688111 | 金山办公 | 271.54 | 74.83 | +0.04 | +0.01% | 21157.56 | 57550.96 | 0.46% | | 600602 | 云赛智联 | 19.58 | 144.62 | 0.00 | 0.00% | 119803 | 23524.66 | 1.12% | | 600892 | *ST大晟 | 3.16 | -27.12 | 0.00 | 0.00% | 88497 | 2795.96 | 1.58% | | 002279 | 久其软件 | 6.53 | -36.91 | 0.00 | 0.00% | 224904 | 14694.25 | 2.85% | | 002544 | 普天科技 | 23.00 | -734.28 | 0.00 | 0.00% | 85527 | 19785.66 | 1.26% | | 002609 | 捷顺科技 | 10.78 | 146.81 | 0.00 | 0.00% | 152864 | 16466.26 | 3.33% | | 300264 | 佳创视讯 | 6.38 | -62.65 | 0.00 | 0.00% | 97166 | 6208.5 | 2.62% | | 300523 | 辰安科技 | 22.96 | -17.91 | 0.00 | 0.00% | 24750 | 5677.06 | 1.07% | | 002771 | 真视通 | 16.29 | -219.99 | 0.00 | 0.00% | 34241 | 5584.94 | 2.00% | | 300451 | 创业慧康 | 5.57 | -42.82 | 0.00 | 0.00% | 311028 | 17286.32 | 2.29% | | 300830 | 金现代 | 8.90 | 213.46 | 0.00 | 0.00% | 56082 | 4984.76 | 1.78% | | 300895 | 铜牛信息 | 44.08 | -46.70 | -0.01 | -0.02% | 39337 | 17430.62 | 2.85% | | 688508 | 芯朋微 | 54.29 | 55.43 | -0.02 | -0.04% | 21397.08 | 11617.54 | 1.63% | | 300687 | 赛意信息 | 26.18 | 74.83 | -0.01 | -0.04% | 74639 | 19468.19 | 2.26% | | 301248 | 杰创智能 | 24.56 | -55.77 | -0.01 | -0.04% | 47536 | 11715.02 | 4.65% | | 002230 | 科大讯飞 | 47.12 | 163.22 | -0.02 | -0.04% | 122246 | 57559.33 | 0.56% | | 688095 | 福昕软件 | 66.96 | 192.94 | -0.03 | -0.04% | 5717.77 | 3830.651 | 0.63% | | 688435 | 英方软件 | 31.52 | -91.75 | -0.02 | -0.06% | 10732.55 | 3397.921 | 2.34% | | 833030 | 立方控股 | 30.09 | -29.32 | -0.02 | -0.07% | 9915 | 2996.536 | 1.75% | | 688391 | 钜泉科技 | 29.56 | 40.84 | -0.02 | -0.07% | 6897.49 | 2038.69 | 1.20% | | 300605 | 恒锋信息 | 14.52 | -29.35 | -0.01 | -0.07% | 33886 | 4922.24 | 2.85% | | 600588 | 用友网络 | 12.96 | -18.89 | -0.01 | -0.08% | 201229 | 26052.99 | 0.59% | | 300386 | 飞天诚信 | 20.95 | -177.54 | -0.02 | -0.10% | 200387 | 41916.84 | 7.99% | | 300166 | 东方国信 | 10.35 | -5849.27 | -0.01 | -0.10% | 358743 | 37064.84 | 3.96% | | 688691 | 灿芯股份 | 58.80 | -344.87 | -0.06 | -0.10% | 33864.15 | 19974.03 | 4.74% | | 300245 | 天玑科技 | 18.64 | -101.06 | -0.02 | -0.11% | 173882 | 32574.86 | 5.59% | | 002405 | 四维图新 | 8.35 | -18.38 | -0.01 | -0.12% | 180576 | 15096.56 | 0.77% | | 300678 | 中科信息 | 33.37 | 1909.45 | -0.04 | -0.12% | 52068 | 17372.52 | 1.79% | | 688252 | 天德钰 | 23.52 | 30.74 | -0.03 | -0.13% | 54615.01 | 12809 | 3.00% | | 688327 | 云从科技-UW | 13.27 | -20.91 | -0.02 | -0.15% | 151527.8 | 20166.67 | 1.82% | | 300380 | 安硕信息 | 46.43 | 453.89 | -0.07 | -0.15% | 49554 | 23026.03 | 3.89% | | 300634 | 彩讯股份 | 26.24 | 53.85 | -0.04 | -0.15% | 76305 | 19993.39 | 1.76% | | 688031 | 星环科技-U | 44.98 | -16.10 | -0.07 | -0.16% | 14994.86 | 6753.64 | 1.60% | | 872953 | 国子软件 | 36.89 | 71.19 | -0.06 | -0.16% | 13421 | 4955.848 | 3.57% | | 688201 | 信安世纪 | 12.01 | -133.97 | -0.02 | -0.17% | 123983.5 | 14840.45 | 4.10% | | 002777 | 久远银海 | 17.84 | 96.53 | -0.03 | -0.17% | 53215 | 9513.66 | 1.32% | | 688343 | 云天励飞-U | 47.38 | -31.94 | -0.09 | -0.19% | 38725.23 | 18416.04 | 1.49% | | 600271 | 航天信息 | 9.01 | -15188.21 | -0.02 | -0.22% | 102213 | 9201.18 | 0.55% | | 603322 | 超讯通信 | 38.90 | -180.88 | -0.09 | -0.23% | 36271 | 14144.62 | 2.30% | | 688130 | 晶华微 | 21.61 | -135.60 | -0.05 | -0.23% | 14736.91 | 3179.788 | 3.78% | | 688244 | 永信至诚 | 24.49 | 826.37 | -0.06 | -0.24% | 16608.37 | 4080.484 | 2.28% | | 688058 | 宝兰德 | 27.75 | -25.17 | -0.07 | -0.25% | 6164.56 | 1716.882 | 0.79% | | 002602 | ST华通 | 11.47 | 44.72 | -0.03 | -0.26% | 878188 | 100680.1 | 1.28% | | 603039 | 泛微网络 | 53.46 | 69.29 | -0.14 | -0.26% | 10322 | 5524.21 | 0.40% | | 002368 | 太极股份 | 22.79 | 74.36 | -0.06 | -0.26% | 48913 | 11167.13 | 0.79% | | 300454 | 深信服 | 90.37 | 87.44 | -0.24 | -0.26% | 33417 | 30190.19 | 1.20% | | 300659 | 中孚信息 | 14.28 | -27.08 | -0.04 | -0.28% | 68923 | 9870.67 | 3.62% | | 300253 | 卫宁健康 | 9.95 | 287.56 | -0.03 | -0.30% | 533855 | 53083.43 | 2.79% | | 300348 | 长亮科技 | 16.00 | 656.81 | -0.05 | -0.31% | 486293 | 77465.56 | 6.87% | | 301315 | 威士顿 | 53.95 | 95.26 | -0.17 | -0.31% | 38389 | 20664.8 | 10.38% | | 300350 | 华鹏飞 | 6.12 | -116.54 | -0.02 | -0.33% | 205488 | 12578.46 | 4.36% | | 603636 | 南威软件 | 12.02 | -25.18 | -0.04 | -0.33% | 94183 | 11318.81 | 1.62% | | 300872 | 天阳科技 | 20.70 | 811.83 | -0.07 | -0.34% | 322537 | 66563.08 | 7.91% | | 837748 | 路桥信息 | 67.10 | 222.78 | -0.23 | -0.34% | 15747 | 10551.32 | 2.53% | | 000948 | 南天信息 | 20.15 | 83.76 | -0.07 | -0.35% | 137457 | 27654.2 | 3.53% | | 300248 | 新开普 | 14.02 | 67.77 | -0.05 | -0.36% | 140277 | 19674.2 | 3.43% | | 688152 | 麒麟信安 | 44.34 | 2961.23 | -0.16 | -0.36% | 9795.16 | 4326.369 | 2.44% | | 603990 | 麦迪科技 | 16.09 | -18.54 | -0.06 | -0.37% | 128698 | 20760.88 | 4.20% | | 300663 | 科蓝软件 | 18.67 | -16.70 | -0.07 | -0.37% | 205955 | 38447.19 | 4.60% | | 301197 | 工大科雅 | 21.25 | 45.62 | -0.08 | -0.38% | 76599 | 16252.74 | 9.31% | | 688023 | 安恒信息 | 51.46 | -48.22 | -0.21 | -0.41% | 30529.3 | 15699.26 | 2.99% | | 002908 | 德生科技 | 9.78 | 210.74 | -0.04 | -0.41% | 90898 | 8900.58 | 2.53% | | 000158 | 常山北明 | 21.89 | -63.02 | -0.09 | -0.41% | 300922 | 65937.46 | 1.90% | | 603123 | 翠微股份 | 14.14 | -17.14 | -0.06 | -0.42% | 937711.1 | 130557.8 | 14.38% | | 301378 | 通达海 | 27.99 | -44.34 | -0.13 | -0.46% | 13363 | 3746.76 | 2.91% | | 600406 | 国电南瑞 | 22.07 | 23.04 | -0.11 | -0.50% | 204020 | 45004.01 | 0.26% | | 688368 | 晶丰明源 | 83.58 | -712.39 | -0.42 | -0.50% | 6356.49 | 5322.454 | 0.72% | | 301299 | 卓创资讯 | 61.37 | 57.64 | -0.33 | -0.53% | 11271 | 6924.44 | 3.17% | | 300730 | 科创信息 | 14.86 | -49.33 | -0.08 | -0.54% | 142408 | 21123.23 | 7.25% | | 300513 | 恒实科技 | 8.97 | -2.77 | -0.05 | -0.55% | 106962 | 9500.87 | 3.80% | | 301153 | 中科江南 | 25.01 | 122.03 | -0.14 | -0.56% | 44410 | 11111.68 | 1.35% | | 002253 | *ST智胜 | 10.63 | -31.15 | -0.06 | -0.56% | 36548 | 3889.58 | 1.76% | | 002929 | 润建股份 | 45.29 | 68.29 | -0.26 | -0.57% | 65147 | 29621.17 | 3.09% | | 300212 | 易华录 | 20.88 | -5.37 | -0.12 | -0.57% | 85022 | 17817.95 | 1.22% | | 603859 | 能科科技 | 32.09 | 42.44 | -0.19 | -0.59% | 90318 | 29010.85 | 3.69% | | 300311 | ST任子行 | 5.01 | -480.49 | -0.03 | -0.60% | 260328 | 13088.03 | 4.84% | | 000997 | 新大陆 | 31.73 | 30.55 | -0.19 | -0.60% | 150174 | 47500.09 | 1.46% | | 688045 | 必易微 | 34.05 | -77.74 | -0.21 | -0.61% | 13181.7 | 4487.043 | 3.50% | | 002657 | 中科金财 | 26.25 | -133.98 | -0.17 | -0.64% | 332822 | 87405.26 | 9.89% | | 300168 | 万达信息 | 7.46 | -17.19 | -0.05 | -0.67% | 150535 | 11274.49 | 1.05% | | 301159 | 三维天地 | 32.66 | -13.50 | -0.22 | -0.67% | 13034 | 4277.71 | 3.07% | | 002063 | 远光软件 | 5.89 | 38.28 | -0.04 | -0.67% | 278008 | 16399.1 | 1.62% | | 300578 | 会畅通讯 | 21.59 | 211.46 | -0.15 | -0.69% | 131463 | 28190.05 | 6.74% | | 300941 | 创识科技 | 27.22 | 127.45 | -0.20 | -0.73% | 90287 | 24543.81 | 7.49% | | 688171 | 纬德信息 | 29.16 | 362.68 | -0.23 | -0.78% | 18802.94 | 5428.433 | 3.66% | | 300542 | 新晨科技 | 22.36 | -89.59 | -0.18 | -0.80% | 107174 | 23957.06 | 4.33% | | 301302 | 华如科技 | 25.84 | -11.37 | -0.21 | -0.81% | 71300 | 18656.13 | 4.57% | | 688562 | 航天软件 | 17.70 | -67.20 | -0.15 | -0.84% | 40599.04 | 7219.784 | 2.35% | | 300231 | 银信科技 | 11.71 | -46.23 | -0.10 | -0.85% | 144609 | 16906.08 | 3.26% | | 688787 | 海天瑞声 | 96.70 | 472.66 | -0.83 | -0.85% | 15013.74 | 14511.49 | 2.49% | | 000682 | 东方电子 | 10.31 | 19.65 | -0.09 | -0.87% | 100841 | 10400.02 | 0.75% | | 000555 | 神州信息 | 13.38 | -23.29 | -0.12 | -0.89% | 277944 | 37155.2 | 2.86% | | 300352 | 北信源 | 5.51 | -39.84 | -0.05 | -0.90% | 515378 | 28610.87 | 4.04% | | 603189 | 网达软件 | 17.58 | 470.67 | -0.16 | -0.90% | 57647 | 10148.85 | 2.14% | | 688168 | 安博通 | 69.77 | -40.54 | -0.68 | -0.97% | 12000.39 | 8421.761 | 1.56% | | 300579 | 数字认证 | 31.88 | 553.45 | -0.35 | -1.09% | 110370 | 35033.53 | 4.21% | | 688365 | 光云科技 | 14.54 | -77.17 | -0.16 | -1.09% | 56144.14 | 8180.743 | 1.32% | | 837592 | 华信永道 | 54.73 | 331.26 | -0.62 | -1.12% | 25201 | 13882.31 | 5.08% | | 603171 | 税友股份 | 41.87 | 162.90 | -0.50 | -1.18% | 15389 | 6463.7 | 0.38% | | 688500 | 慧辰股份 | 46.44 | -66.08 | -0.56 | -1.19% | 32395.51 | 15123.19 | 4.36% | | 300419 | ST浩丰 | 5.78 | -455.08 | -0.07 | -1.20% | 102860 | 5974.12 | 2.80% | | 688619 | 罗普特 | 12.85 | -12.11 | -0.16 | -1.23% | 44772.8 | 5822.992 | 2.41% | | 688316 | 青云科技-U | 61.96 | -26.67 | -0.78 | -1.24% | 23965.8 | 14844.21 | 5.01% | | 002401 | 中远海科 | 16.47 | 79.55 | -0.22 | -1.32% | 172455 | 28398.1 | 4.64% | | 301085 | 亚康股份 | 57.51 | 227.59 | -0.79 | -1.36% | 28927 | 16544.54 | 4.91% | | 688004 | 博汇科技 | 19.23 | -43.50 | -0.27 | -1.38% | 13873.85 | 2675.912 | 1.73% | | 300533 | 冰川网络 | 32.56 | 19.72 | -0.49 | -1.48% | 219826 | 72292.49 | 13.32% | | 300250 | 初灵信息 | 16.15 | -64.57 | -0.25 | -1.52% | 85302 | 13790.07 | 5.41% | | 300051 | 琏升科技 | 6.87 | -24.31 | -0.12 | -1.72% | 226283 | 15465.18 | 6.19% | | 600571 | 信雅达 | 16.85 | 110.11 | -0.31 | -1.81% | 518027 | 87834.98 | 11.32% | | 688039 | 当虹科技 | 32.29 | -39.24 | -0.61 | -1.85% | 24693.75 | 8096.581 | 2.23% | | 300020 | ST银江 | 4.09 | -3.18 | -0.08 | -1.92% | 249877 | 10348.41 | 3.26% | | 300299 | 富春股份 | 7.45 | -45.61 | -0.15 | -1.97% | 605415 | 45005.05 | 8.78% | | 301095 | 广立微 | 53.43 | 119.63 | -1.14 | -2.09% | 54129 | 29008.29 | 5.03% | | 300044 | ST赛为 | 4.15 | -5.96 | -0.09 | -2.12% | 845296 | 35932.45 | 11.82% | | 603869 | ST智知 | 7.14 | 194.18 | -0.16 | -2.19% | 33661 | 2418.48 | 0.67% | | 301213 | 观想科技 | 57.51 | -542.36 | -1.29 | -2.19% | 44984 | 25970.27 | 8.70% | | 839790 | 联迪信息 | 51.65 | 227.20 | -1.20 | -2.27% | 51842 | 27202.14 | 9.54% | | 002197 | ST证通 | 7.33 | -11.59 | -0.18 | -2.40% | 155209 | 11498 | 2.91% | | 688332 | 中科蓝讯 | 103.16 | 42.88 | -2.69 | -2.54% | 25755.82 | 26763.56 | 5.81% | | 688536 | 思瑞浦 | 129.79 | -129.90 | -3.39 | -2.55% | 32769.44 | 42977.21 | 2.47% | | 300300 | ST峡创 | 5.03 | 142.83 | -0.15 | -2.90% | 270696 | 13742.83 | 4.06% | | 300925 | 法本信息 | 25.20 | 85.14 | -0.78 | -3.00% | 438029 | 109254 | 12.53% | | 301269 | 华大九天 | 115.68 | 563.16 | -3.62 | -3.03% | 61360 | 71571.41 | 2.34% | | 600289 | *ST信通 | 6.69 | -38.09 | -0.27 | -3.88% | 113493 | 7624.72 | 2.01% | | 002316 | ST亚联 | 5.14 | 171.69 | -0.22 | -4.10% | 168998 | 8836.431 | 4.96% | | 300167 | ST迪威迅 | 5.01 | -2804.88 | -0.22 | -4.21% | 308865 | 15808.4 | 8.72% | | 688206 | 概伦电子 | 27.77 | -208.38 | -1.33 | -4.57% | 139319.5 | 38923.69 | 3.20% | | 688521 | 芯原股份 | 91.25 | -78.10 | -4.93 | -5.13% | 99314.05 | 91469.85 | 1.99% | | 300810 | 中科海讯 | 50.00 | -156.78 | -5.00 | -9.09% | 211011 | 110807.3 | 18.51% |
|