|
| 古井贡酒(000596)酒、饮料和精制茶制造业上涨家数:31下跌家数:17平均涨幅:+0.28%平均换手:1.18%总成交额:136.56亿元 更新时间：2024-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | 兰州黄河 | 8.18 | -34.07 | +0.40 | +5.14% | 102256 | 8205.591 | 5.50% | | 000752 | *ST西发 | 6.54 | 500.77 | +0.31 | +4.98% | 51157 | 3324.97 | 1.94% | | 001338 | 永顺泰 | 11.94 | 27.15 | +0.48 | +4.19% | 166362 | 19701.19 | 7.05% | | 600573 | 惠泉啤酒 | 9.95 | 47.16 | +0.24 | +2.47% | 57797 | 5698.51 | 2.31% | | 603779 | 威龙股份 | 9.22 | -25.80 | +0.20 | +2.22% | 73884 | 6731.19 | 2.22% | | 002568 | 百润股份 | 22.58 | 29.96 | +0.48 | +2.17% | 126556 | 28147.16 | 1.76% | | 600238 | 海南椰岛 | 8.05 | -25.34 | +0.16 | +2.03% | 78267 | 6336.3 | 1.76% | | 300997 | 欢乐家 | 14.29 | 23.24 | +0.28 | +2.00% | 14489 | 2040.24 | 1.66% | | 600189 | 泉阳泉 | 7.74 | -12.53 | +0.15 | +1.98% | 73508 | 5613.15 | 1.03% | | 603369 | 今世缘 | 54.13 | 19.89 | +0.77 | +1.44% | 34464 | 18566.65 | 0.27% | | 600132 | 重庆啤酒 | 70.95 | 24.50 | +0.90 | +1.28% | 42835 | 30306.29 | 0.89% | | 000729 | 燕京啤酒 | 9.76 | 40.29 | +0.11 | +1.14% | 237508 | 22934.96 | 0.95% | | 000869 | 张裕A | 24.80 | 41.41 | +0.27 | +1.10% | 13853 | 3420.76 | 0.31% | | 603156 | 养元饮品 | 25.77 | 20.21 | +0.28 | +1.10% | 24548 | 6294.24 | 0.19% | | 600702 | 舍得酒业 | 74.14 | 14.10 | +0.80 | +1.09% | 45120 | 33169.4 | 1.36% | | 002461 | 珠江啤酒 | 8.45 | 28.44 | +0.08 | +0.96% | 46344 | 3908.67 | 0.21% | | 605337 | 李子园 | 12.09 | 20.32 | +0.11 | +0.92% | 22364 | 2660.06 | 0.57% | | 603198 | 迎驾贡酒 | 70.60 | 22.58 | +0.51 | +0.73% | 23432 | 16509.22 | 0.29% | | 600779 | 水井坊 | 46.65 | 17.58 | +0.32 | +0.69% | 25507 | 11829.73 | 0.52% | | 600696 | 岩石股份 | 10.45 | 96.09 | +0.07 | +0.67% | 31995 | 3292.6 | 0.96% | | 600059 | 古越龙山 | 8.76 | 19.97 | +0.05 | +0.57% | 55876 | 4879.17 | 0.61% | | 000848 | 承德露露 | 9.24 | 15.07 | +0.05 | +0.54% | 65240 | 5996.84 | 0.63% | | 603711 | 香飘飘 | 16.87 | 23.12 | +0.09 | +0.54% | 21748 | 3628.42 | 0.53% | | 002646 | 天佑德酒 | 12.06 | 48.13 | +0.06 | +0.50% | 30870 | 3710.22 | 0.65% | | 605499 | 东鹏饮料 | 222.98 | 40.43 | +0.98 | +0.44% | 5276 | 11719.46 | 0.13% | | 000596 | 古井贡酒 | 250.60 | 26.05 | +1.02 | +0.41% | 11410 | 28585.25 | 0.28% | | 600300 | 维维股份 | 2.87 | 15.46 | +0.01 | +0.35% | 135857 | 3882.19 | 0.84% | | 600199 | 金种子酒 | 14.87 | 266.26 | +0.05 | +0.34% | 55992 | 8287.18 | 0.85% | | 600600 | 青岛啤酒 | 83.41 | 25.78 | +0.28 | +0.34% | 45651 | 37923.58 | 0.65% | | 600197 | 伊力特 | 20.65 | 27.82 | +0.06 | +0.29% | 43471 | 8957.4 | 0.92% | | 000858 | 五粮液 | 151.58 | 18.55 | +0.43 | +0.28% | 101567 | 153572.2 | 0.26% | | 600616 | 金枫酒业 | 5.45 | -141.38 | 0.00 | 0.00% | 29518 | 1602.59 | 0.44% | | 601579 | 会稽山 | 11.12 | 29.72 | 0.00 | 0.00% | 58072 | 6410 | 1.21% | | 603919 | 金徽酒 | 21.05 | 29.01 | -0.02 | -0.09% | 26854 | 5633.98 | 0.53% | | 603589 | 口子窖 | 42.79 | 14.46 | -0.13 | -0.30% | 60929 | 26050.39 | 1.02% | | 000568 | 泸州老窖 | 180.72 | 18.86 | -0.58 | -0.32% | 71978 | 129770.7 | 0.49% | | 832023 | 田野股份 | 2.58 | 24.11 | -0.01 | -0.39% | 22072 | 566.4562 | 0.90% | | 600809 | 山西汾酒 | 251.16 | 25.79 | -0.98 | -0.39% | 29156 | 73493.14 | 0.24% | | 600519 | 贵州茅台 | 1670.12 | 26.90 | -6.96 | -0.42% | 25098 | 419900.2 | 0.20% | | 000799 | 酒鬼酒 | 55.65 | 56.33 | -0.24 | -0.43% | 53643 | 29598.21 | 1.65% | | 002304 | 洋河股份 | 95.10 | 13.90 | -0.42 | -0.44% | 60564 | 57561.06 | 0.40% | | 600559 | 老白干酒 | 23.20 | 30.33 | -0.20 | -0.85% | 135018 | 31243.19 | 1.50% | | 000995 | 皇台酒业 | 10.44 | -111.57 | -0.10 | -0.95% | 17049 | 1773.83 | 0.96% | | 600365 | ST通葡 | 2.87 | -20.00 | -0.03 | -1.03% | 19320 | 555.23 | 0.47% | | 600084 | 中信尼雅 | 5.58 | -901.36 | -0.07 | -1.24% | 25166 | 1405.2 | 0.22% | | 000860 | 顺鑫农业 | 20.36 | -87.35 | -0.34 | -1.64% | 183902 | 37202.46 | 2.48% | | 600962 | 国投中鲁 | 10.89 | 47.32 | -0.25 | -2.24% | 49137 | 5330 | 1.87% | | 605388 | 均瑶健康 | 8.97 | 64.49 | -0.29 | -3.13% | 92080 | 8255.33 | 2.14% | | 600543 | *ST莫高 | 6.17 | -53.49 | -0.32 | -4.93% | 79911 | 4951.36 | 2.49% | | 605198 | 安德利 | 33.06 | 46.72 | -3.67 | -9.99% | 42430 | 14477.42 | 1.57% |
|