|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)酒、饮料和精制茶制造业上涨家数:22下跌家数:28平均涨幅:+0.60%平均换手:1.90%总成交额:127.03亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 49.39 | 57.43 | +3.64 | +7.96% | 43318 | 21286.38 | 1.73% | | 300997 | 欢乐家 | 14.97 | 65.79 | +0.82 | +5.80% | 166882 | 24428.62 | 4.32% | | 600696 | *ST岩石 | 6.00 | -9.25 | +0.29 | +5.08% | 224770 | 13150.33 | 6.72% | | 600238 | *ST椰岛 | 5.00 | -16.58 | +0.22 | +4.60% | 267596 | 13277.97 | 6.01% | | 600616 | 金枫酒业 | 5.66 | 638.67 | +0.16 | +2.91% | 341845 | 19213.59 | 5.11% | | 600573 | 惠泉啤酒 | 11.91 | 45.09 | +0.31 | +2.67% | 76586 | 9001.409 | 3.06% | | 601579 | 会稽山 | 15.05 | 36.49 | +0.37 | +2.52% | 263314 | 39440.58 | 5.49% | | 603156 | 养元饮品 | 24.67 | 21.02 | +0.56 | +2.32% | 36171 | 8883.176 | 0.29% | | 000848 | 承德露露 | 9.83 | 16.28 | +0.21 | +2.18% | 158349 | 15550.38 | 1.52% | | 600543 | 莫高股份 | 5.23 | -26.70 | +0.09 | +1.75% | 107629 | 5599.03 | 3.35% | | 600365 | ST通葡 | 3.16 | -25.29 | +0.05 | +1.61% | 113790 | 3625.38 | 2.72% | | 000869 | 张裕A | 22.98 | 50.53 | +0.30 | +1.32% | 21677 | 4957.854 | 0.48% | | 002461 | 珠江啤酒 | 10.81 | 28.27 | +0.14 | +1.31% | 87929 | 9475.05 | 0.40% | | 002568 | 百润股份 | 25.90 | 37.18 | +0.28 | +1.09% | 90888 | 23395.29 | 1.27% | | 000729 | 燕京啤酒 | 13.05 | 32.89 | +0.12 | +0.93% | 173916 | 22736.88 | 0.69% | | 605337 | 李子园 | 13.08 | 22.14 | +0.12 | +0.93% | 154720 | 20280.06 | 3.92% | | 600962 | 国投中鲁 | 14.60 | 80.16 | +0.13 | +0.90% | 65421 | 9554.82 | 2.49% | | 600519 | 贵州茅台 | 1591.18 | 22.46 | +12.99 | +0.82% | 23672 | 375757.5 | 0.19% | | 605499 | 东鹏饮料 | 281.50 | 40.18 | +2.28 | +0.82% | 11740 | 33056.14 | 0.23% | | 603369 | 今世缘 | 48.65 | 17.22 | +0.32 | +0.66% | 58665 | 28581.4 | 0.47% | | 000752 | ST西发 | 8.69 | 70.85 | +0.03 | +0.35% | 41107 | 3557.87 | 1.56% | | 002646 | 天佑德酒 | 9.11 | 3382.26 | +0.01 | +0.11% | 46712 | 4254.477 | 0.98% | | 600132 | 重庆啤酒 | 57.21 | 24.39 | -0.02 | -0.03% | 32944 | 18878.19 | 0.68% | | 603919 | 金徽酒 | 19.43 | 24.58 | -0.02 | -0.10% | 18359 | 3564.359 | 0.36% | | 603779 | 威龙股份 | 7.34 | 4782.96 | -0.01 | -0.14% | 57885 | 4241.1 | 1.74% | | 000858 | 五粮液 | 131.58 | 15.63 | -0.22 | -0.17% | 110548 | 145460.4 | 0.28% | | 600600 | 青岛啤酒 | 74.17 | 22.70 | -0.21 | -0.28% | 42770 | 31773.11 | 0.60% | | 600189 | 泉阳泉 | 6.88 | 290.93 | -0.02 | -0.29% | 56790 | 3912.844 | 0.79% | | 600779 | 水井坊 | 46.79 | 16.96 | -0.16 | -0.34% | 20220 | 9450.056 | 0.41% | | 603198 | 迎驾贡酒 | 45.82 | 14.65 | -0.16 | -0.35% | 43994 | 20193.7 | 0.55% | | 603589 | 口子窖 | 36.42 | 13.03 | -0.15 | -0.41% | 53227 | 19388.31 | 0.89% | | 600559 | 老白干酒 | 17.73 | 20.19 | -0.08 | -0.45% | 72650 | 12886.37 | 0.80% | | 832023 | 田野股份 | 4.43 | 264.35 | -0.02 | -0.45% | 174754 | 7779.81 | 6.50% | | 600809 | 山西汾酒 | 203.32 | 19.64 | -0.92 | -0.45% | 24325 | 49496.7 | 0.20% | | 002304 | 洋河股份 | 68.80 | 24.36 | -0.37 | -0.53% | 44278 | 30534.49 | 0.29% | | 600059 | 古越龙山 | 9.18 | 41.31 | -0.05 | -0.54% | 138002 | 12698.75 | 1.51% | | 000860 | 顺鑫农业 | 16.10 | 189.73 | -0.10 | -0.62% | 71901 | 11584.98 | 0.97% | | 000568 | 泸州老窖 | 126.36 | 13.79 | -0.82 | -0.64% | 40900 | 51683.82 | 0.28% | | 000596 | 古井贡酒 | 164.65 | 15.05 | -1.10 | -0.66% | 13039 | 21475.76 | 0.32% | | 600197 | 伊力特 | 14.82 | 25.87 | -0.10 | -0.67% | 25225 | 3748.345 | 0.53% | | 600084 | 中信尼雅 | 5.34 | 345.17 | -0.04 | -0.74% | 28955 | 1547.339 | 0.26% | | 605388 | 均瑶健康 | 6.22 | -84.20 | -0.05 | -0.80% | 42790 | 2655.279 | 0.71% | | 000799 | 酒鬼酒 | 43.95 | -489.50 | -0.38 | -0.86% | 27204 | 11979.2 | 0.84% | | 603711 | 香飘飘 | 13.09 | 25.82 | -0.12 | -0.91% | 31499 | 4128.759 | 0.76% | | 001338 | 永顺泰 | 11.51 | 20.03 | -0.12 | -1.03% | 84888 | 9818.456 | 3.60% | | 600702 | 舍得酒业 | 57.12 | 134.37 | -0.75 | -1.30% | 39274 | 22515.84 | 1.18% | | 600199 | 金种子酒 | 10.13 | -21.21 | -0.14 | -1.36% | 58621 | 5969.314 | 0.89% | | 600300 | 维维股份 | 3.57 | 16.25 | -0.05 | -1.38% | 590107 | 21057.4 | 3.65% | | 000929 | *ST兰黄 | 6.90 | -13.97 | -0.10 | -1.43% | 116810 | 8261.203 | 6.29% | | 000995 | 皇台酒业 | 13.32 | 78.07 | -0.22 | -1.62% | 107930 | 14547.63 | 6.08% |
|