|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 韶能股份(000601)电力、热力生产和供应业上涨家数:38下跌家数:42平均涨幅:-0.23%平均换手:4.07%总成交额:280.61亿元 更新时间：2024-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600505 | 西昌电力 | 13.82 | -230.00 | +1.26 | +10.03% | 985524 | 129657.3 | 27.03% | | 603693 | 江苏新能 | 13.41 | 21.88 | +1.22 | +10.01% | 322674 | 42597 | 4.02% | | 600101 | 明星电力 | 12.24 | 26.98 | +1.11 | +9.97% | 1133147 | 133087.2 | 26.89% | | 000722 | 湖南发展 | 11.59 | 75.36 | +0.60 | +5.46% | 462709 | 51647.31 | 9.97% | | 600023 | 浙能电力 | 6.59 | 12.06 | +0.20 | +3.13% | 1356119 | 88357.92 | 1.01% | | 000791 | 甘肃能源 | 7.36 | 19.15 | +0.22 | +3.08% | 1318835 | 98725.15 | 8.24% | | 000601 | 韶能股份 | 4.23 | -21.81 | +0.12 | +2.92% | 149035 | 6259.85 | 1.38% | | 600032 | 浙江新能 | 8.15 | 28.86 | +0.19 | +2.39% | 442161 | 36215.62 | 8.30% | | 600396 | *ST金山 | 3.01 | 1.76 | +0.06 | +2.03% | 113101 | 3392.32 | 0.77% | | 601991 | 大唐发电 | 3.23 | 23.35 | +0.06 | +1.89% | 1508317 | 48360.42 | 1.22% | | 000543 | 皖能电力 | 8.93 | 11.73 | +0.15 | +1.71% | 611668 | 53965.26 | 2.70% | | 600163 | 中闽能源 | 4.89 | 15.06 | +0.08 | +1.66% | 268531 | 13070.87 | 1.41% | | 000767 | 晋控电力 | 2.71 | -9.44 | +0.04 | +1.50% | 348033 | 9381.92 | 1.20% | | 000692 | *ST惠天 | 2.84 | 1.41 | +0.04 | +1.43% | 26328 | 746.76 | 0.49% | | 002256 | 兆新股份 | 2.05 | -215.30 | +0.02 | +0.99% | 160830 | 3286.15 | 1.12% | | 600674 | 川投能源 | 17.04 | 18.31 | +0.16 | +0.95% | 192650 | 32650.97 | 0.40% | | 000531 | 穗恒运A | 6.18 | 25.45 | +0.05 | +0.82% | 160435 | 9884.409 | 1.95% | | 002479 | 富春环保 | 4.30 | 18.70 | +0.03 | +0.70% | 79611 | 3415.07 | 0.92% | | 600780 | 通宝能源 | 7.31 | 14.56 | +0.05 | +0.69% | 106733 | 7773.24 | 0.93% | | 600483 | 福能股份 | 10.45 | 10.22 | +0.07 | +0.67% | 176034 | 18373.81 | 0.69% | | 001258 | 立新能源 | 6.87 | 52.10 | +0.04 | +0.59% | 93067 | 6376.15 | 1.99% | | 600886 | 国投电力 | 16.06 | 16.80 | +0.09 | +0.56% | 256725 | 40893.17 | 0.37% | | 600864 | 哈投股份 | 5.40 | 71.98 | +0.03 | +0.56% | 347370 | 18592.66 | 1.67% | | 600821 | 金开新能 | 5.95 | 13.96 | +0.03 | +0.51% | 239864 | 14259.56 | 1.20% | | 600642 | 申能股份 | 8.96 | 11.29 | +0.04 | +0.45% | 300535 | 26829.52 | 0.62% | | 600236 | 桂冠电力 | 6.82 | 39.48 | +0.03 | +0.44% | 157286 | 10655.9 | 0.20% | | 600726 | 华电能源 | 2.33 | 108.93 | +0.01 | +0.43% | 351124 | 8202.28 | 1.82% | | 000600 | 建投能源 | 7.06 | 22.83 | +0.03 | +0.43% | 235532 | 16661.85 | 2.16% | | 600995 | 南网储能 | 11.04 | 38.41 | +0.04 | +0.36% | 472037 | 52372.13 | 4.26% | | 000862 | 银星能源 | 5.59 | 39.21 | +0.02 | +0.36% | 190565 | 10597.54 | 3.03% | | 000690 | 宝新能源 | 5.62 | 11.41 | +0.02 | +0.36% | 550174 | 30824.45 | 2.53% | | 603105 | 芯能科技 | 9.27 | 20.95 | +0.03 | +0.32% | 74146 | 6901.01 | 1.48% | | 600011 | 华能国际 | 9.49 | 13.80 | +0.03 | +0.32% | 722430 | 68361.27 | 0.66% | | 600310 | 广西能源 | 3.53 | -58.10 | +0.01 | +0.28% | 342178 | 12022.99 | 2.33% | | 600027 | 华电国际 | 7.12 | 13.87 | +0.02 | +0.28% | 903368 | 64340.15 | 1.06% | | 000591 | 太阳能 | 5.33 | 13.53 | +0.01 | +0.19% | 402859 | 21464.61 | 1.12% | | 600795 | 国电电力 | 5.39 | 14.91 | +0.01 | +0.19% | 1014755 | 54474.17 | 0.57% | | 600644 | 乐山电力 | 7.75 | 143.43 | +0.01 | +0.13% | 693080.9 | 53568.82 | 12.87% | | 000040 | 东旭蓝天 | -- | -- | -- | -- | -- | -- | -- | | 000883 | 湖北能源 | 6.07 | 17.85 | 0.00 | 0.00% | 312621 | 18923.16 | 0.48% | | 000958 | 电投产融 | 4.27 | 17.67 | 0.00 | 0.00% | 154168 | 6623.79 | 0.29% | | 600167 | 联美控股 | 6.34 | 19.75 | 0.00 | 0.00% | 139709 | 8909.13 | 0.61% | | 600578 | 京能电力 | 3.52 | 25.08 | 0.00 | 0.00% | 363374 | 12783.16 | 0.54% | | 600025 | 华能水电 | 9.57 | 22.10 | 0.00 | 0.00% | 380171 | 36294.36 | 0.21% | | 001210 | 金房能源 | 16.93 | 99.51 | 0.00 | 0.00% | 17874 | 3021 | 3.44% | | 002608 | 江苏国信 | 8.58 | 13.55 | -0.01 | -0.12% | 155734 | 13343.7 | 0.41% | | 600900 | 长江电力 | 25.58 | 22.68 | -0.04 | -0.16% | 605062 | 154374.8 | 0.25% | | 000507 | 珠海港 | 5.06 | 17.02 | -0.01 | -0.20% | 66903 | 3386.06 | 0.74% | | 601985 | 中国核电 | 9.26 | 16.40 | -0.02 | -0.22% | 814080.9 | 75089.65 | 0.43% | | 601016 | 节能风电 | 3.27 | 13.73 | -0.01 | -0.30% | 677524.9 | 22191.23 | 1.14% | | 600116 | 三峡水利 | 7.67 | 25.91 | -0.03 | -0.39% | 306533 | 23565.23 | 1.60% | | 600905 | 三峡能源 | 4.74 | 18.89 | -0.02 | -0.42% | 1096522 | 52127.14 | 0.81% | | 600982 | 宁波能源 | 4.25 | 11.10 | -0.02 | -0.47% | 189917 | 8068.71 | 1.70% | | 601778 | 晶科科技 | 3.00 | 41.13 | -0.02 | -0.66% | 299199 | 9009.16 | 0.84% | | 001289 | 龙源电力 | 18.40 | 24.39 | -0.15 | -0.81% | 91799 | 16866.73 | 6.88% | | 000027 | 深圳能源 | 7.55 | 14.27 | -0.07 | -0.92% | 319380 | 24149.15 | 0.67% | | 600021 | 上海电力 | 9.51 | 14.16 | -0.09 | -0.94% | 511055 | 48492.48 | 1.95% | | 001286 | 陕西能源 | 10.50 | 14.66 | -0.10 | -0.94% | 251779 | 26522.2 | 2.40% | | 003816 | 中国广核 | 4.09 | 19.05 | -0.04 | -0.97% | 1231454 | 50170.45 | 0.31% | | 600863 | 内蒙华电 | 4.59 | 14.74 | -0.05 | -1.08% | 1110035 | 50847.46 | 1.70% | | 600868 | 梅雁吉祥 | 2.29 | -36.24 | -0.03 | -1.29% | 166646 | 3825.57 | 0.88% | | 600969 | 郴电国际 | 5.88 | -27.04 | -0.08 | -1.34% | 125342 | 7331.01 | 3.39% | | 605162 | 新中港 | 7.86 | 19.21 | -0.11 | -1.38% | 134190 | 10629.87 | 13.22% | | 000537 | 中绿电 | 10.17 | 22.23 | -0.15 | -1.45% | 356215 | 36431.87 | 1.91% | | 600509 | 天富能源 | 5.90 | 18.06 | -0.09 | -1.50% | 241513 | 14315.41 | 1.75% | | 000155 | 川能动力 | 12.09 | 21.02 | -0.19 | -1.55% | 263484 | 31953.05 | 2.03% | | 601619 | 嘉泽新能 | 3.70 | 11.94 | -0.06 | -1.60% | 498260 | 18431.5 | 2.06% | | 000539 | 粤电力A | 5.83 | 30.23 | -0.10 | -1.69% | 628392 | 36517.84 | 2.46% | | 000966 | 长源电力 | 5.18 | 37.70 | -0.09 | -1.71% | 872732.9 | 45437.48 | 3.17% | | 605028 | 世茂能源 | 16.89 | 14.83 | -0.31 | -1.80% | 39000 | 6612.43 | 9.75% | | 000875 | 吉电股份 | 5.28 | 14.39 | -0.10 | -1.86% | 758686 | 40123.82 | 2.72% | | 001896 | 豫能控股 | 4.63 | -54.99 | -0.11 | -2.32% | 505591 | 23484.38 | 3.83% | | 600452 | 涪陵电力 | 14.78 | 31.37 | -0.37 | -2.44% | 137622 | 20445.92 | 1.25% | | 000993 | 闽东电力 | 10.76 | 25.66 | -0.27 | -2.45% | 313361 | 33738.58 | 7.13% | | 002893 | 京能热力 | 11.07 | 48.60 | -0.32 | -2.81% | 141804 | 15730.78 | 7.03% | | 000899 | 赣能股份 | 12.38 | 17.57 | -0.36 | -2.83% | 1218426 | 153755.3 | 12.49% | | 600149 | 廊坊发展 | 4.03 | -199.75 | -0.12 | -2.89% | 129523 | 5236.45 | 3.41% | | 002039 | 黔源电力 | 17.31 | 25.36 | -0.60 | -3.35% | 105669 | 18376.18 | 2.47% | | 000037 | 深南电A | 9.37 | 905.76 | -0.36 | -3.70% | 264642 | 24941.66 | 7.81% | | 002015 | 协鑫能科 | 10.24 | 21.15 | -0.40 | -3.76% | 332206 | 34085.28 | 2.05% | | 605580 | 恒盛能源 | 10.82 | 22.63 | -0.43 | -3.82% | 72392 | 7896.52 | 10.12% | | 600979 | 广安爱众 | 3.95 | 19.69 | -0.17 | -4.13% | 1126526 | 44849.72 | 9.14% | | 600719 | 大连热电 | 7.91 | 17.67 | -0.37 | -4.47% | 262595 | 20938.04 | 6.49% | | 300335 | 迪森股份 | 4.79 | 41.08 | -0.27 | -5.34% | 436364 | 21049.55 | 11.34% | | 605011 | 杭州热电 | 29.71 | 55.39 | -1.68 | -5.35% | 150061 | 45303.06 | 12.39% | | 600744 | 华银电力 | 3.99 | -109.45 | -0.23 | -5.45% | 1847376 | 74470.53 | 9.10% | | 001376 | 百通能源 | 21.58 | 64.78 | -1.78 | -7.62% | 168056 | 37145.07 | 36.46% |
|