中财网 中财网股票行情
香农芯创(300475)批发业上涨家数:67下跌家数:22平均涨幅:+0.90%平均换手:2.20%总成交额:83.87亿元
更新时间：2024-05-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002505鹏都农牧0.97-6.11+0.09+10.23%376395333336.15.90%
000638万方发展5.42-336.62+0.49+9.94%46562024170.4315.01%
003020立方制药26.7822.39+1.60+6.35%4911812842.024.30%
300538同益股份14.51108.67+0.86+6.30%12131616967.710.56%
300475香农芯创34.9052.13+1.78+5.37%10898736838.032.48%
600998九州通7.7714.12+0.33+4.44%25476219460.40.65%
000950重药控股5.8917.20+0.18+3.15%29251217017.551.69%
600704物产中大5.007.47+0.13+2.67%54048126752.321.06%
600098广州发展6.7814.14+0.17+2.57%27219218271.080.78%
603003*ST龙宇4.4832.84+0.10+2.28%58867625444.8214.63%
000065北方国际11.7711.94+0.26+2.26%8731810169.170.96%
301099雅创电子39.7846.07+0.83+2.13%167856505.695.79%
000670盈方微4.95-79.37+0.10+2.06%25845712456.473.58%
002091江苏国泰7.518.13+0.15+2.04%1063147875.960.67%
002441众业达8.8921.86+0.17+1.95%569925040.991.43%
603368柳药集团22.5210.11+0.40+1.81%378598459.31.05%
001287中电港17.7362.17+0.31+1.78%492728536.181.13%
600415小商品城8.1420.60+0.14+1.75%41903933947.990.77%
600710苏美达8.4610.60+0.14+1.68%591284958.840.45%
002390信邦制药3.7524.87+0.06+1.63%1375035125.820.75%
600755厦门国贸8.1311.30+0.13+1.63%14894212009.060.73%
600511国药股份35.2112.12+0.54+1.56%3946013850.920.71%
300131英唐智控4.77108.52+0.07+1.49%25028811757.122.43%
300937药易购22.7958.73+0.32+1.42%226995131.623.62%
000096广聚能源10.5065.24+0.14+1.35%483555039.170.95%
600058五矿发展7.68144.89+0.10+1.32%273832081.930.26%
000159国际实业5.7132.59+0.07+1.24%705814054.271.47%
000034神州数码29.6316.57+0.35+1.20%16816549730.593.06%
600287江苏舜天4.3228.06+0.05+1.17%588902528.31.35%
002788鹭燕医药8.889.39+0.10+1.14%283212490.470.74%
301126达嘉维康9.8652.96+0.11+1.13%610235970.545.56%
301015百洋医药31.6923.80+0.35+1.12%248277797.122.09%
600128苏豪弘业7.3160.10+0.08+1.11%405542947.531.64%
000025特力A14.6749.32+0.16+1.10%410155945.221.04%
300650太龙股份9.4745.84+0.10+1.07%349723243.012.23%
300184力源信息4.7780.87+0.05+1.06%31474014733.253.00%
600822上海物贸8.79834.83+0.09+1.03%253522218.240.64%
600599ST熊猫10.00-7.45+0.10+1.01%125471247.630.76%
600833第一医药11.0625.78+0.11+1.00%149461637.640.67%
000900现代投资4.0311.14+0.04+1.00%936823765.640.62%
601061中信金属8.0723.69+0.08+1.00%16270313116.913.25%
603071物产环能14.938.41+0.14+0.95%239063564.841.01%
000626远大控股5.39-6.90+0.05+0.94%208641116.960.42%
600689上海三毛7.9479.56+0.07+0.89%290702271.961.91%
000028国药一致38.6513.23+0.32+0.83%3852214735.660.81%
600648外高桥9.7411.83+0.08+0.83%613825898.190.66%
600153建发股份10.002.33+0.08+0.81%20521920428.160.71%
001298好上好23.8059.75+0.18+0.76%2544359063.51%
600725云维股份2.91950.92+0.02+0.69%778452266.040.63%
600180瑞茂通4.4825.06+0.03+0.67%469902096.060.43%
603970中农立华19.6323.14+0.13+0.67%151692947.720.56%
600051宁波联合6.0618.44+0.04+0.66%300761817.60.97%
600083*ST博信3.08-5.49+0.02+0.65%1802805646.267.91%
600056中国医药10.9417.69+0.07+0.64%648307060.780.43%
000652泰达股份3.4127.35+0.02+0.59%604262045.470.41%
000554泰山石油5.6659.37+0.03+0.53%999965642.682.76%
000906浙商中拓8.048.15+0.04+0.50%477253808.450.69%
600278东方创业6.0521.44+0.03+0.50%300661807.430.35%
600981汇鸿集团2.15-14.69+0.01+0.47%1236732638.690.55%
600829人民同泰6.5412.70+0.03+0.46%3560523010.61%
000829天音控股7.50196.05+0.03+0.40%1131088382.11.10%
002462嘉事堂12.6514.31+0.05+0.40%179512255.230.62%
002072凯瑞德3.66331.24+0.01+0.27%417511513.651.62%
600335国机汽车6.77225.13+0.01+0.15%810635445.020.54%
001316润贝航科32.8230.87+0.03+0.09%153104968.715.39%
605056咸亨国际14.0762.56+0.01+0.07%15437121585.919.65%
301166优宁维29.4392.42+0.02+0.07%74752186.951.81%
000996*ST中期--------------
600250南京商旅--------------
600647*ST同达--------------
600739辽宁成大10.01876.190.000.00%678786755.960.44%
600753庚星股份6.75-24.150.000.00%213231425.370.99%
002221东华能源9.1793.600.000.00%500974563.410.34%
002416爱施德10.3919.860.000.00%967569972.980.79%
002589瑞康医药2.61274.120.000.00%2063435339.91.51%
000411英特集团10.7410.63-0.01-0.09%445684775.41.39%
300755华致酒行17.1627.11-0.02-0.12%170772904.270.41%
300975商络电子10.42199.45-0.04-0.38%35680736457.797.62%
301370国科恒泰12.7838.76-0.05-0.39%160072032.462.27%
000151中成股份10.57-13.36-0.05-0.47%822058591.253.08%
002819东方中科22.59-84.88-0.11-0.48%261885827.631.12%
832149利尔达3.64-39.25-0.02-0.55%10221372.13940.89%
000632三木集团3.27-4.75-0.02-0.61%830482707.661.78%
301263泰恩康14.0438.87-0.09-0.64%200352817.770.75%
600538国发股份4.59-26.15-0.03-0.65%309821413.140.59%
002133广宇集团2.77-50.95-0.02-0.72%2258716227.362.93%
000019深粮控股6.6124.87-0.05-0.75%514963391.981.24%
603108润达医疗16.8646.99-0.14-0.82%17561229456.32.93%
603716塞力医疗6.97-9.99-0.08-1.13%693314782.723.44%
603122合富中国6.0253.13-0.07-1.15%459812753.22.57%
600082海泰发展2.493629.67-0.03-1.19%921162266.321.45%
000062深圳华强9.5925.11-0.13-1.34%890478418.6090.85%
000705浙江震元7.8932.02-0.13-1.62%16470112990.835.84%
600173卧龙地产4.3920.69-0.11-2.44%14426962902.06%
000701厦门信达4.61-5.32-0.12-2.54%34325715697.825.36%
600608ST沪科3.06-46.60-0.09-2.86%446351377.71.40%
600387*ST海越2.85-5.29-0.12-4.04%1152123321.682.85%

转至香农芯创（300475）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。