|
| 国泰海通(601211)资本市场服务上涨家数:4下跌家数:48平均涨幅:-0.79%平均换手:0.67%总成交额:135.95亿元 更新时间：2025-04-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601059 | 信达证券 | 15.13 | 35.95 | +0.30 | +2.02% | 433215 | 65907.34 | 6.26% | | 601555 | 东吴证券 | 7.69 | 16.15 | +0.06 | +0.79% | 389270 | 30040.94 | 0.78% | | 601136 | 首创证券 | 19.90 | 55.23 | +0.05 | +0.25% | 133844 | 26669.77 | 2.78% | | 000166 | 申万宏源 | 4.72 | 22.68 | +0.01 | +0.21% | 261201 | 12326.4 | 0.12% | | 601211 | 国泰海通 | 17.10 | 23.15 | 0.00 | 0.00% | 245364 | 42014.86 | 0.18% | | 000776 | 广发证券 | 15.30 | 12.08 | -0.01 | -0.07% | 110577 | 16956.71 | 0.19% | | 600909 | 华安证券 | 5.44 | 17.13 | -0.01 | -0.18% | 158236 | 8627.22 | 0.34% | | 601688 | 华泰证券 | 15.92 | 9.36 | -0.04 | -0.25% | 206958 | 33093.96 | 0.28% | | 000686 | 东北证券 | 7.60 | 19.70 | -0.02 | -0.26% | 93553 | 7138.72 | 0.40% | | 000728 | 国元证券 | 7.42 | 13.37 | -0.02 | -0.27% | 152080 | 11303.1 | 0.35% | | 601066 | 中信建投 | 23.54 | 25.28 | -0.07 | -0.30% | 46802 | 11064.23 | 0.07% | | 600958 | 东方证券 | 9.11 | 19.85 | -0.03 | -0.33% | 120501 | 11006.32 | 0.16% | | 601377 | 兴业证券 | 5.82 | 21.37 | -0.02 | -0.34% | 153123 | 8936.79 | 0.18% | | 600030 | 中信证券 | 25.02 | 17.09 | -0.11 | -0.44% | 339769 | 85329.68 | 0.30% | | 600999 | 招商证券 | 16.88 | 14.13 | -0.08 | -0.47% | 102052 | 17270.92 | 0.14% | | 000783 | 长江证券 | 6.11 | 18.37 | -0.03 | -0.49% | 111146 | 6810.54 | 0.20% | | 600918 | 中泰证券 | 6.07 | 45.13 | -0.03 | -0.49% | 80987 | 4927.574 | 0.20% | | 601788 | 光大证券 | 16.17 | 24.38 | -0.08 | -0.49% | 84912 | 13763.77 | 0.22% | | 002500 | 山西证券 | 5.68 | 25.02 | -0.03 | -0.53% | 97629 | 5576.47 | 0.27% | | 601108 | 财通证券 | 7.46 | 15.58 | -0.04 | -0.53% | 143991 | 10786.03 | 0.31% | | 002926 | 华西证券 | 8.06 | 69.16 | -0.05 | -0.62% | 80129 | 6503.56 | 0.31% | | 002736 | 国信证券 | 10.61 | 12.41 | -0.07 | -0.66% | 140046 | 14897.57 | 0.15% | | 002939 | 长城证券 | 7.55 | 23.01 | -0.05 | -0.66% | 105293 | 7990.029 | 0.30% | | 601236 | 红塔证券 | 7.38 | 45.56 | -0.05 | -0.67% | 71125 | 5285.54 | 0.15% | | 601901 | 方正证券 | 7.37 | 27.49 | -0.05 | -0.67% | 151484 | 11212.12 | 0.18% | | 601162 | 天风证券 | 3.96 | -52.51 | -0.03 | -0.75% | 1036457 | 41203.93 | 1.20% | | 600109 | 国金证券 | 7.90 | 21.31 | -0.06 | -0.75% | 123360 | 9803.512 | 0.39% | | 601375 | 中原证券 | 3.87 | 73.09 | -0.03 | -0.77% | 144785 | 5634.49 | 0.42% | | 300059 | 东方财富 | 20.46 | 33.61 | -0.16 | -0.78% | 1234927 | 253817.7 | 0.92% | | 601696 | 中银证券 | 9.83 | 36.36 | -0.08 | -0.81% | 62743 | 6199.44 | 0.23% | | 601099 | 太平洋 | 3.59 | 180.15 | -0.03 | -0.83% | 630495 | 22745.34 | 0.92% | | 002961 | 瑞达期货 | 15.09 | 17.55 | -0.13 | -0.85% | 43373 | 6591.1 | 0.97% | | 601881 | 中国银河 | 15.91 | 17.34 | -0.14 | -0.87% | 310051 | 49490.7 | 0.43% | | 600061 | 国投资本 | 6.80 | 16.14 | -0.06 | -0.87% | 165765 | 11329.35 | 0.26% | | 601990 | 南京证券 | 7.72 | 28.41 | -0.07 | -0.90% | 102926 | 7997.495 | 0.28% | | 600906 | 财达证券 | 6.35 | 48.87 | -0.06 | -0.94% | 93135 | 5958.71 | 0.44% | | 601456 | 国联民生 | 9.49 | 135.65 | -0.09 | -0.94% | 121208 | 11551.68 | 0.51% | | 601878 | 浙商证券 | 10.54 | 24.95 | -0.10 | -0.94% | 169093 | 17916.42 | 0.37% | | 600369 | 西南证券 | 4.08 | 52.64 | -0.04 | -0.97% | 165145 | 6779.28 | 0.26% | | 601995 | 中金公司 | 33.13 | 28.09 | -0.34 | -1.02% | 64347 | 21439.11 | 0.22% | | 603093 | 南华期货 | 12.34 | 16.43 | -0.13 | -1.04% | 47147 | 5858.365 | 0.77% | | 000750 | 国海证券 | 3.78 | 56.35 | -0.04 | -1.05% | 305501 | 11639.36 | 0.53% | | 002797 | 第一创业 | 7.01 | 45.76 | -0.08 | -1.13% | 321304 | 22677.3 | 0.76% | | 601198 | 东兴证券 | 10.32 | 21.60 | -0.12 | -1.15% | 162807 | 16942.15 | 0.50% | | 002945 | 华林证券 | 13.67 | 104.51 | -0.16 | -1.16% | 64611 | 8877.78 | 0.24% | | 600621 | 华鑫股份 | 13.21 | 38.35 | -0.16 | -1.20% | 58708 | 7803.82 | 0.55% | | 001236 | 弘业期货 | 8.48 | 286.53 | -0.11 | -1.28% | 89878 | 7725.181 | 2.75% | | 002670 | 国盛金控 | 12.05 | 139.28 | -0.19 | -1.55% | 136859 | 16590.24 | 0.84% | | 000712 | 锦龙股份 | 11.27 | -46.32 | -0.19 | -1.66% | 58716 | 6671.501 | 0.66% | | 002673 | 西部证券 | 7.40 | 23.74 | -0.19 | -2.50% | 362659 | 26914.32 | 0.88% | | 600095 | 湘财股份 | 8.19 | 203.57 | -0.24 | -2.85% | 550156 | 45274.12 | 1.92% | | 000617 | 中油资本 | 7.58 | 20.60 | -0.24 | -3.07% | 2908644 | 222573 | 2.30% | | 600927 | 永安期货 | 11.96 | 29.58 | -0.48 | -3.86% | 50682 | 6101.49 | 0.35% |
|