|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST建艺(002789)建筑装饰和其他建筑业上涨家数:9下跌家数:11平均涨幅:+0.45%平均换手:2.03%总成交额:17.06亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605178 | 时空科技 | 22.88 | -8.67 | +2.08 | +10.00% | 72229 | 15826.32 | 7.28% | | 600193 | *ST创兴 | 4.58 | -9.68 | +0.22 | +5.05% | 70925 | 3248.365 | 1.67% | | 002163 | 海南发展 | 10.25 | -23.75 | +0.29 | +2.91% | 393376 | 40116.01 | 4.90% | | 605287 | 德才股份 | 15.59 | -7.78 | +0.18 | +1.17% | 18435 | 2867.185 | 1.85% | | 603098 | 森特股份 | 10.54 | 65.97 | +0.10 | +0.96% | 68740 | 7248.995 | 1.28% | | 002789 | *ST建艺 | 8.57 | -1.58 | +0.08 | +0.94% | 13206 | 1122.292 | 1.01% | | 002047 | *ST宝鹰 | 2.06 | -4.55 | +0.01 | +0.49% | 111756 | 2284.833 | 0.74% | | 002081 | 金螳螂 | 3.67 | 17.57 | +0.01 | +0.27% | 146190 | 5356.34 | 0.55% | | 605289 | 罗曼股份 | 35.30 | -99.69 | +0.07 | +0.20% | 18832 | 6627.772 | 1.74% | | 600234 | 科新发展 | 7.86 | 42.10 | 0.00 | 0.00% | 42630 | 3360.19 | 1.62% | | 002323 | 雅博股份 | 1.62 | -17.14 | 0.00 | 0.00% | 400466 | 6504.387 | 1.89% | | 002482 | 广田集团 | 1.79 | -36.96 | 0.00 | 0.00% | 276759 | 4944.262 | 0.74% | | 603030 | 全筑股份 | 2.61 | -33.41 | 0.00 | 0.00% | 224487 | 5834.141 | 1.70% | | 603828 | ST柯利达 | 5.09 | 1707.80 | 0.00 | 0.00% | 16828 | 852.6806 | 0.28% | | 300506 | ST名家汇 | 4.05 | -17.74 | 0.00 | 0.00% | 80736 | 3289.479 | 1.36% | | 002822 | ST中装 | 3.55 | -1.47 | 0.00 | 0.00% | 49955 | 1767.927 | 0.85% | | 002963 | 豪尔赛 | 12.98 | -9.42 | -0.01 | -0.08% | 19258 | 2496.932 | 1.57% | | 002989 | 中天精装 | 32.71 | -15.79 | -0.07 | -0.21% | 42339 | 13810.68 | 2.27% | | 603137 | 恒尚节能 | 15.28 | 30.78 | -0.04 | -0.26% | 34860 | 5341.292 | 4.73% | | 300621 | 维业股份 | 8.99 | 2713.37 | -0.04 | -0.44% | 31271 | 2824.318 | 1.59% | | 002811 | 郑中设计 | 10.44 | 40.74 | -0.06 | -0.57% | 50107 | 5240.741 | 1.77% | | 002830 | 名雕股份 | 15.33 | 51.21 | -0.10 | -0.65% | 19039 | 2936.358 | 2.85% | | 002856 | 美芝股份 | 11.27 | -5.41 | -0.10 | -0.88% | 30312 | 3435.582 | 2.52% | | 002375 | 亚厦股份 | 3.99 | 17.56 | -0.04 | -0.99% | 88039 | 3522.23 | 0.66% | | 002713 | *ST东易 | 4.61 | -1.80 | -0.07 | -1.50% | 92694 | 4292.22 | 2.26% | | 002620 | ST瑞和 | 4.08 | -8.18 | -0.08 | -1.92% | 123840 | 5052.44 | 3.93% | | 601886 | 江河集团 | 7.03 | 13.27 | -0.16 | -2.23% | 147343 | 10438.86 | 1.30% |
|