|
| 建艺集团(002789)建筑装饰和其他建筑业上涨家数:21下跌家数:6平均涨幅:+1.85%平均换手:2.52%总成交额:11.34亿元 更新时间：2024-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | *ST名家 | 1.75 | -3.19 | +0.16 | +10.06% | 314488 | 5384.84 | 5.46% | | 002789 | 建艺集团 | 9.86 | -2.77 | +0.90 | +10.04% | 52463 | 5006.16 | 4.00% | | 603828 | ST柯利达 | 1.80 | -9.34 | +0.09 | +5.26% | 130414 | 2321.78 | 2.19% | | 002822 | ST中装 | 1.64 | -1.51 | +0.08 | +5.13% | 247754 | 4032.72 | 3.77% | | 605178 | 时空科技 | 13.84 | -6.96 | +0.59 | +4.45% | 23313 | 3208.55 | 2.35% | | 600193 | 创兴资源 | 3.80 | -79.97 | +0.15 | +4.11% | 55749 | 2086.36 | 1.31% | | 002811 | 郑中设计 | 7.19 | -142.43 | +0.28 | +4.05% | 46040 | 3291.38 | 1.86% | | 002856 | 美芝股份 | 7.77 | -6.38 | +0.27 | +3.60% | 48096 | 3704.83 | 4.13% | | 002482 | *ST广田 | 1.73 | 2.94 | +0.06 | +3.59% | 103839 | 1776.5 | 0.28% | | 002963 | 豪尔赛 | 11.18 | 78.67 | +0.37 | +3.42% | 12705 | 1403.07 | 1.03% | | 002620 | 瑞和股份 | 3.18 | -3.07 | +0.09 | +2.91% | 65969 | 2076.52 | 2.09% | | 002830 | 名雕股份 | 11.67 | 32.45 | +0.25 | +2.19% | 15101 | 1756.85 | 2.26% | | 002989 | 中天精装 | 18.86 | -112.06 | +0.22 | +1.18% | 24847 | 4709.73 | 1.50% | | 002047 | 宝鹰股份 | 1.79 | -2.84 | +0.02 | +1.13% | 108838 | 1949.77 | 0.81% | | 002375 | 亚厦股份 | 3.95 | 20.92 | +0.04 | +1.02% | 56521 | 2233.28 | 0.43% | | 002163 | 海南发展 | 7.13 | 62.55 | +0.07 | +0.99% | 45885 | 3267.18 | 0.57% | | 603137 | 恒尚节能 | 16.29 | 18.99 | +0.15 | +0.93% | 6409 | 1041.59 | 1.22% | | 603098 | 森特股份 | 9.66 | 92.38 | +0.08 | +0.84% | 45250 | 4389.68 | 0.84% | | 605287 | 德才股份 | 12.93 | 12.38 | +0.08 | +0.62% | 11153 | 1439.27 | 1.27% | | 002081 | 金螳螂 | 3.47 | 9.66 | +0.02 | +0.58% | 140117 | 4861.46 | 0.53% | | 002713 | 东易日盛 | 3.65 | -6.54 | +0.01 | +0.27% | 154303 | 5565.33 | 3.80% | | 603030 | ST全筑 | 1.83 | 21.63 | 0.00 | 0.00% | 121076 | 2194.65 | 0.92% | | 601886 | 江河集团 | 5.98 | 9.82 | -0.01 | -0.17% | 93499 | 5597.99 | 0.83% | | 002323 | 雅博股份 | 1.41 | -50.26 | -0.01 | -0.70% | 330962 | 4688.23 | 1.56% | | 605289 | 罗曼股份 | 31.92 | 40.71 | -0.63 | -1.94% | 28298 | 9178.369 | 5.59% | | 300621 | 维业股份 | 8.37 | 78.73 | -0.20 | -2.33% | 58031 | 4909.29 | 2.96% | | 002325 | *ST洪涛 | 0.88 | -1.12 | -0.04 | -4.35% | 2419125 | 21247.49 | 16.90% | | 600234 | *ST科新 | 3.00 | -4.55 | -0.16 | -5.06% | 1647 | 49.41 | 0.08% |
|