中财网 中财网股票行情
伟明环保(603568)生态保护和环境治理业上涨家数:17下跌家数:59平均涨幅:-0.85%平均换手:1.53%总成交额:21.67亿元
更新时间：2024-05-08 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300152新动力2.52-20.98+0.20+8.62%53092012982.457.45%
002310*ST东园0.89-0.49+0.04+4.71%85334759.470.32%
002616长青集团5.3820.07+0.20+3.86%38124120081.058.11%
301127天源环保9.8914.63+0.21+2.17%663076546.052.68%
605081太和水11.35-4.53+0.21+1.89%224922536.112.60%
300187永清环保5.9845.73+0.10+1.70%500832997.850.78%
300867圣元环保12.6122.88+0.14+1.12%172472156.110.90%
600475华光环能10.5114.03+0.11+1.06%352973677.610.38%
603903中持股份8.6212.27+0.06+0.70%301532587.881.49%
603588高能环境7.0922.13+0.04+0.57%970826875.3910.64%
301259艾布鲁22.97-85.11+0.09+0.39%55661277.730.75%
000885城发环境13.188.54+0.05+0.38%302613986.380.47%
601827三峰环境8.1911.40+0.02+0.24%529514356.80.32%
301109军信股份16.7813.07+0.03+0.18%107321798.471.09%
688466金科环境13.1322.45+0.02+0.15%2462321.85460.20%
002034旺能环境14.7710.22+0.02+0.14%100921486.830.24%
600323瀚蓝环境18.5210.06+0.02+0.11%217994037.590.27%
600292远达环保5.4075.610.000.00%265451432.420.34%
300197节能铁汉1.69-2.940.000.00%1102161869.120.40%
002573清新环境4.6852.390.000.00%364511704.760.26%
300864南大环境21.0920.44-0.03-0.14%3448724.190.22%
000967盈峰环境4.9430.53-0.01-0.20%683993370.950.22%
000035中国天楹4.8724.93-0.01-0.20%1116755431.760.46%
301049超越科技28.58-22.19-0.06-0.21%322069168.2412.54%
688057金达莱11.6118.59-0.03-0.26%3487404.27440.13%
300388节能国祯6.3110.68-0.02-0.32%267481689.140.38%
688485九州一轨9.17148.74-0.03-0.33%2701246.73560.32%
601330绿色动力6.9316.16-0.03-0.43%10396720.430.11%
300692中环环保5.3723.86-0.03-0.56%213961150.570.57%
003027同兴环保15.92298.93-0.09-0.56%193053073.262.87%
300422博世科5.21-17.53-0.03-0.57%433492265.131.12%
301203国泰环保32.9318.71-0.21-0.63%2177717.170.71%
603568伟明环保21.6116.35-0.14-0.64%247085325.950.15%
688370丛麟科技18.3634.05-0.12-0.65%613112.7560.14%
300355蒙草生态2.8926.60-0.02-0.69%1040043009.780.76%
300899上海凯鑫22.4778.87-0.16-0.71%119672701.452.92%
601200上海环境9.2619.35-0.07-0.75%219102029.930.20%
300614百川畅银11.46-15.90-0.09-0.78%105921213.61.19%
002887绿茵生态7.2019.05-0.06-0.83%9972720.710.60%
300774倍杰特8.2740.76-0.07-0.84%8186679.070.66%
603177德创环保8.77-52.86-0.08-0.90%131851156.870.65%
000826启迪环境2.19-1.98-0.02-0.90%725071586.110.51%
688565力源科技5.31-9.78-0.05-0.93%7309391.68690.75%
300103达刚控股4.13-13.56-0.04-0.96%405171686.351.65%
601033永兴股份15.4119.42-0.15-0.96%418356470.862.88%
603797联泰环保4.0611.02-0.04-0.98%518822117.370.89%
300664鹏鹞环保5.0513.87-0.05-0.98%290441467.890.38%
300070碧水源4.8921.94-0.05-1.01%832994075.650.25%
002717岭南股份1.90-2.81-0.02-1.04%873181658.710.60%
603359东珠生态4.66-6.55-0.05-1.06%342451608.110.77%
688178万德斯11.87-12.42-0.13-1.08%3218384.72120.38%
688156路德环境17.2059.81-0.19-1.09%121142077.0791.31%
300266兴源环境1.76-2.94-0.02-1.12%588431036.570.38%
000890法尔胜3.49268.82-0.04-1.13%490721716.021.17%
000803山高环能4.32-90.49-0.05-1.14%319931392.310.70%
688679通源环境8.9640.01-0.11-1.21%4410397.74770.33%
300958建工修复12.8542.04-0.16-1.23%154691995.951.70%
688069德林海14.79-1622.22-0.19-1.27%888132.10860.08%
000546金圆股份5.24-6.37-0.07-1.32%607093182.620.85%
688480赛恩斯35.0221.24-0.52-1.46%2159760.56980.35%
002266浙富控股3.3420.79-0.05-1.47%990193317.810.20%
300190维尔利3.34-15.25-0.05-1.47%358811201.410.46%
300948冠中生态10.1356.04-0.16-1.55%134571368.951.03%
301372科净源30.51727.34-0.50-1.61%49311510.692.88%
300961深水海纳9.03-58.70-0.15-1.63%9682878.430.61%
002549凯美特气7.08-54.79-0.13-1.80%632474507.450.91%
300929华骐环保8.99-171.91-0.18-1.96%7733700.890.63%
300854中兰环保11.8584.15-0.24-1.99%95451136.972.05%
688701卓锦股份5.30-6.20-0.11-2.03%7351394.10141.09%
301148嘉戎技术18.9242.64-0.40-2.07%123902343.413.22%
300816艾可蓝22.99114.52-0.49-2.09%69441613.991.44%
301519舜禹股份15.8437.86-0.35-2.16%162072588.43.94%
603200上海洗霸24.1787.87-0.54-2.19%364048841.622.08%
300912凯龙高科11.77-58.84-0.28-2.32%110471311.671.30%
605069正和生态7.57-4.25-0.19-2.45%464553538.655.52%
000711*ST京蓝1.724.31-0.07-3.91%798291390.60.80%
301305朗坤环境18.3425.39-1.05-5.42%427687983.517.25%
300262*ST巴安1.16-8.24-0.15-11.45%725484.98340.310.86%
300495*ST美尚0.13-0.14-0.02-13.33%162469228.942.41%

转至伟明环保（603568）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。