|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润达医疗(603108)批发业上涨家数:15下跌家数:77平均涨幅:-1.96%平均换手:3.76%总成交额:156.09亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600822 | 上海物贸 | 11.59 | 113.74 | +1.05 | +9.96% | 614040 | 68374.18 | 15.50% | | 300650 | 太龙股份 | 14.57 | 63.36 | +0.66 | +4.74% | 156513 | 22659.81 | 10.25% | | 002819 | 东方中科 | 25.13 | -35.99 | +0.71 | +2.91% | 46127 | 11567.22 | 1.96% | | 300975 | 商络电子 | 10.92 | 87.94 | +0.30 | +2.82% | 264338 | 28676.89 | 5.59% | | 600538 | 国发股份 | 5.26 | -29.38 | +0.13 | +2.53% | 124455 | 6506.667 | 2.37% | | 600173 | 卧龙地产 | 6.92 | 158.65 | +0.17 | +2.52% | 324534 | 22512.44 | 4.63% | | 300755 | 华致酒行 | 15.80 | 90659.37 | +0.27 | +1.74% | 44292 | 6987.572 | 1.06% | | 001335 | 信凯科技 | 36.70 | 30.93 | +0.61 | +1.69% | 43168 | 15674.77 | 18.80% | | 001298 | 好上好 | 27.15 | 129.15 | +0.33 | +1.23% | 246816 | 67518.06 | 23.23% | | 000034 | 神州数码 | 37.68 | 36.46 | +0.44 | +1.18% | 340691 | 129396.6 | 5.73% | | 600710 | 苏美达 | 9.62 | 10.69 | +0.10 | +1.05% | 142605 | 13661.84 | 1.09% | | 600998 | 九州通 | 4.99 | 12.29 | +0.05 | +1.01% | 186330 | 9270.9 | 0.37% | | 000096 | 广聚能源 | 17.60 | 97.97 | +0.13 | +0.74% | 100522 | 17347.94 | 1.97% | | 000701 | 厦门信达 | 4.93 | -4.16 | +0.02 | +0.41% | 157598 | 7694.394 | 2.36% | | 301166 | 优宁维 | 27.88 | 238.08 | +0.01 | +0.04% | 7369 | 2046.132 | 1.79% | | 600058 | 五矿发展 | 7.06 | 60.23 | 0.00 | 0.00% | 76277 | 5372 | 0.71% | | 600753 | 庚星股份 | -- | -- | -- | -- | -- | -- | -- | | 600098 | 广州发展 | 6.51 | 13.18 | -0.01 | -0.15% | 172445 | 11252.13 | 0.49% | | 600415 | 小商品城 | 15.45 | 26.78 | -0.05 | -0.32% | 401578 | 62103.9 | 0.73% | | 600056 | 中国医药 | 10.07 | 28.13 | -0.04 | -0.40% | 86848 | 8722.58 | 0.58% | | 300538 | 同益股份 | 13.77 | 241.15 | -0.06 | -0.43% | 45125 | 6247.312 | 3.93% | | 000626 | 远大控股 | 5.64 | -9.51 | -0.03 | -0.53% | 92068 | 5207.723 | 1.82% | | 603071 | 物产环能 | 12.23 | 10.44 | -0.07 | -0.57% | 14776 | 1816.61 | 0.26% | | 000028 | 国药一致 | 24.47 | 23.41 | -0.17 | -0.69% | 23414 | 5738.416 | 0.49% | | 002441 | 众业达 | 8.42 | 27.08 | -0.06 | -0.71% | 94916 | 8045.701 | 2.38% | | 000900 | 现代投资 | 3.96 | 17.64 | -0.03 | -0.75% | 92484 | 3666.592 | 0.61% | | 600755 | 厦门国贸 | 6.15 | 21.31 | -0.05 | -0.81% | 115701 | 7132.6 | 0.54% | | 000025 | 特力A | 16.98 | 53.97 | -0.14 | -0.82% | 152658 | 25875.66 | 3.89% | | 002416 | 爱施德 | 11.42 | 26.22 | -0.10 | -0.87% | 123418 | 14114.61 | 1.01% | | 300937 | 药易购 | 24.39 | 206.19 | -0.23 | -0.93% | 14134 | 3427.039 | 2.25% | | 000906 | 浙商中拓 | 6.23 | 13.92 | -0.06 | -0.95% | 85898 | 5341.022 | 1.23% | | 002788 | 鹭燕医药 | 7.98 | 9.31 | -0.08 | -0.99% | 36031 | 2871.797 | 0.94% | | 300184 | 力源信息 | 9.96 | 111.05 | -0.10 | -0.99% | 455057 | 45712.29 | 4.34% | | 600287 | ST舜天 | 4.73 | 28.28 | -0.05 | -1.05% | 53510 | 2521.94 | 1.23% | | 600704 | 物产中大 | 4.84 | 7.80 | -0.06 | -1.22% | 262608 | 12740.25 | 0.51% | | 603970 | 中农立华 | 12.97 | 17.14 | -0.17 | -1.29% | 34105 | 4436.85 | 1.27% | | 300131 | 英唐智控 | 6.75 | 129.48 | -0.09 | -1.32% | 156577 | 10586.1 | 1.50% | | 002072 | 凯瑞德 | 4.22 | -271.29 | -0.06 | -1.40% | 67261 | 2818.202 | 2.14% | | 002091 | 江苏国泰 | 6.95 | 10.23 | -0.10 | -1.42% | 98318 | 6843.334 | 0.62% | | 000554 | 泰山石油 | 6.09 | 21.89 | -0.09 | -1.46% | 93673 | 5736.628 | 2.58% | | 002390 | 信邦制药 | 3.37 | 64.62 | -0.05 | -1.46% | 152269 | 5131.206 | 0.82% | | 600689 | 上海三毛 | 11.22 | 122.23 | -0.17 | -1.49% | 30720 | 3435.864 | 2.02% | | 600153 | 建发股份 | 10.58 | 10.79 | -0.17 | -1.58% | 160975 | 17067.68 | 0.56% | | 000950 | 重药控股 | 4.80 | 27.17 | -0.08 | -1.64% | 133328 | 6407.905 | 0.77% | | 600511 | 国药股份 | 28.89 | 10.90 | -0.49 | -1.67% | 42670 | 12388.43 | 0.77% | | 601061 | 中信金属 | 7.64 | 14.10 | -0.13 | -1.67% | 177114 | 13572.39 | 3.53% | | 600051 | 宁波联合 | 8.00 | 30.64 | -0.14 | -1.72% | 873759.1 | 73320.34 | 28.11% | | 605056 | 咸亨国际 | 14.20 | 26.14 | -0.25 | -1.73% | 46347 | 6610.744 | 1.14% | | 600829 | 人民同泰 | 7.05 | 22.61 | -0.13 | -1.81% | 43141 | 3048.09 | 0.74% | | 000652 | 泰达股份 | 3.69 | 47.72 | -0.07 | -1.86% | 106791 | 3944.274 | 0.72% | | 000151 | 中成股份 | 13.62 | -15.54 | -0.27 | -1.94% | 37161 | 5084.99 | 1.21% | | 603368 | 柳药集团 | 16.54 | 7.72 | -0.33 | -1.96% | 87596 | 14569.48 | 2.21% | | 600833 | 第一医药 | 11.98 | 16.39 | -0.24 | -1.96% | 21838 | 2627.144 | 0.98% | | 300475 | 香农芯创 | 30.46 | 52.26 | -0.62 | -1.99% | 228182 | 69396.6 | 5.18% | | 600082 | 海泰发展 | 2.94 | -7065.42 | -0.06 | -2.00% | 184914 | 5572.69 | 2.92% | | 603122 | 合富中国 | 6.33 | 91.40 | -0.13 | -2.01% | 29189 | 1851.475 | 0.73% | | 600335 | 国机汽车 | 6.21 | 23.02 | -0.13 | -2.05% | 137482 | 8593.48 | 0.92% | | 001287 | 中电港 | 18.50 | 51.32 | -0.39 | -2.06% | 87832 | 16327.95 | 2.01% | | 000829 | 天音控股 | 9.43 | -394.96 | -0.20 | -2.08% | 111757 | 10646.69 | 1.09% | | 000062 | 深圳华强 | 24.33 | 119.49 | -0.53 | -2.13% | 298344 | 73285.93 | 2.86% | | 000705 | 浙江震元 | 7.60 | 45.90 | -0.17 | -2.19% | 45517 | 3482.038 | 1.61% | | 301015 | 百洋医药 | 17.76 | 15.81 | -0.41 | -2.26% | 59255 | 10573.51 | 1.13% | | 000159 | 国际实业 | 5.17 | -5.67 | -0.12 | -2.27% | 118224 | 6082.121 | 2.46% | | 000019 | 深粮控股 | 6.56 | 23.76 | -0.19 | -2.81% | 106999 | 7085.473 | 2.57% | | 301126 | 达嘉维康 | 9.89 | 197.57 | -0.29 | -2.85% | 42031 | 4179.891 | 3.05% | | 002221 | 东华能源 | 8.41 | 29.86 | -0.25 | -2.89% | 163591 | 13859.41 | 1.12% | | 301263 | 泰恩康 | 19.47 | 87.85 | -0.58 | -2.89% | 42125 | 8266.583 | 1.39% | | 600725 | 云维股份 | 2.99 | -55.80 | -0.09 | -2.92% | 208315 | 6235.282 | 1.69% | | 301370 | 国科恒泰 | 9.70 | 48.51 | -0.33 | -3.29% | 50500 | 4933.074 | 1.56% | | 600739 | 辽宁成大 | 9.65 | 70.44 | -0.33 | -3.31% | 206757 | 19970.72 | 1.35% | | 603108 | 润达医疗 | 16.36 | -269.96 | -0.58 | -3.42% | 232978 | 38273.55 | 3.86% | | 002589 | 瑞康医药 | 2.81 | 205.04 | -0.10 | -3.44% | 260261 | 7381.63 | 1.91% | | 600180 | 瑞茂通 | 4.26 | 247.32 | -0.17 | -3.84% | 328822 | 14183.08 | 3.03% | | 600250 | 南京商旅 | 8.90 | 76.29 | -0.38 | -4.09% | 233077 | 21048.4 | 7.50% | | 600608 | ST沪科 | 2.90 | -43.05 | -0.13 | -4.29% | 30517 | 883.75 | 0.96% | | 600648 | 外高桥 | 11.42 | 16.29 | -0.54 | -4.52% | 107711 | 12411.75 | 1.15% | | 600278 | 东方创业 | 7.18 | 29.12 | -0.34 | -4.52% | 418205 | 30639.57 | 4.80% | | 000411 | 英特集团 | 10.24 | 10.29 | -0.49 | -4.57% | 69792 | 7233.159 | 2.16% | | 600387 | *ST海越 | 1.43 | -2.36 | -0.07 | -4.67% | 234189 | 3367.67 | 5.80% | | 832149 | 利尔达 | 13.36 | -105.86 | -0.66 | -4.71% | 68731 | 9385.458 | 5.96% | | 000670 | 盈方微 | 6.65 | -90.09 | -0.33 | -4.73% | 538320 | 36057.99 | 7.45% | | 600128 | 苏豪弘业 | 9.55 | 49.14 | -0.48 | -4.79% | 207516 | 19920.35 | 8.41% | | 603003 | *ST龙宇 | 4.04 | -23.75 | -0.21 | -4.94% | 3352 | 135.42 | 0.09% | | 600981 | 汇鸿集团 | 2.49 | -25.83 | -0.13 | -4.96% | 413240 | 10451.35 | 1.84% | | 002462 | 嘉事堂 | 11.87 | 26.37 | -0.62 | -4.96% | 69626 | 8287.523 | 2.39% | | 600599 | ST熊猫 | 9.64 | -7.02 | -0.51 | -5.02% | 2520 | 242.928 | 0.15% | | 000065 | 北方国际 | 10.58 | 11.78 | -0.58 | -5.20% | 361269 | 39133.26 | 3.71% | | 002133 | 广宇集团 | 2.55 | -1.96 | -0.15 | -5.56% | 405777 | 10532.3 | 5.27% | | 301099 | 雅创电子 | 46.53 | 46.17 | -2.96 | -5.98% | 75295 | 35055.75 | 10.70% | | 001316 | 润贝航科 | 35.47 | 33.04 | -2.78 | -7.27% | 57929 | 21180.89 | 21.29% | | 603716 | 塞力医疗 | 9.35 | -8.47 | -0.95 | -9.22% | 325069 | 31284.08 | 17.02% | | 000638 | 万方发展 | 3.18 | 49.55 | -0.35 | -9.92% | 305312 | 9901.15 | 9.84% | | 003020 | 立方制药 | 25.92 | 29.43 | -2.88 | -10.00% | 200345 | 52349.14 | 14.55% | | 000632 | 三木集团 | 3.74 | -4.13 | -0.42 | -10.10% | 154836 | 5792.363 | 3.33% |
|