|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰集团(603977)化学原料和化学制品制造业上涨家数:45下跌家数:332平均涨幅:-3.34%平均换手:3.86%总成交额:1449.64亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002361 | 神剑股份 | 18.49 | -4582.70 | +1.68 | +9.99% | 2640663 | 482331.3 | 32.64% | | 603823 | XD百合花 | 32.58 | 82.67 | +2.96 | +9.99% | 265243 | 83033.72 | 6.37% | | 600378 | 昊华科技 | 50.22 | 41.32 | +3.62 | +7.77% | 1020374 | 510674.3 | 9.51% | | 600367 | 红星发展 | 52.83 | 195.53 | +3.33 | +6.73% | 632199 | 328469.8 | 19.64% | | 300225 | *ST金泰 | 8.16 | 151.13 | +0.48 | +6.25% | 282570 | 22840.64 | 5.99% | | 002326 | 永太科技 | 23.13 | 445.93 | +1.23 | +5.62% | 659260 | 150109.1 | 8.16% | | 603378 | *ST亚士 | 5.90 | -1.82 | +0.28 | +4.98% | 176590 | 10244.66 | 4.12% | | 300568 | 星源材质 | 16.25 | 1155.00 | +0.75 | +4.84% | 1210754 | 194217.4 | 10.02% | | 002469 | 三维化学 | 6.56 | 31.77 | +0.26 | +4.13% | 169007 | 10978.51 | 2.69% | | 301069 | 凯盛新材 | 19.63 | 64.00 | +0.73 | +3.86% | 188999 | 36519.56 | 4.43% | | 301118 | 恒光股份 | 29.99 | 758.29 | +1.07 | +3.70% | 114784 | 35010.31 | 10.80% | | 603078 | 江化微 | 42.84 | 154.73 | +1.28 | +3.08% | 720407.1 | 306611.1 | 18.68% | | 301092 | 争光股份 | 48.51 | 69.64 | +1.44 | +3.06% | 55722 | 27270.95 | 9.14% | | 920527 | 夜光明 | 15.19 | 46.12 | +0.40 | +2.70% | 10053 | 1515.53 | 2.16% | | 920016 | 中草香料 | 15.09 | 53.76 | +0.39 | +2.65% | 8602 | 1298.009 | 2.51% | | 600722 | 金牛化工 | 10.40 | 148.75 | +0.24 | +2.36% | 468113 | 47704.66 | 6.88% | | 688550 | 瑞联新材 | 44.30 | 25.06 | +0.95 | +2.19% | 70149.52 | 30795.24 | 4.04% | | 920123 | 芭薇股份 | 11.31 | 31.51 | +0.23 | +2.08% | 13412 | 1525.901 | 2.11% | | 920974 | 凯大催化 | 7.72 | 38.58 | +0.15 | +1.98% | 41327 | 3153.152 | 3.22% | | 920471 | 美邦科技 | 12.39 | -52.29 | +0.24 | +1.98% | 25812 | 3174.591 | 4.87% | | 002165 | 红宝丽 | 6.77 | -173.59 | +0.13 | +1.96% | 690992.9 | 46596.75 | 9.50% | | 920957 | 汉维科技 | 10.39 | 130.82 | +0.18 | +1.76% | 9903 | 1031.17 | 2.32% | | 002538 | ST司特 | 6.06 | 26.38 | +0.10 | +1.68% | 194564 | 11869.13 | 2.28% | | 603822 | ST嘉澳 | 79.77 | 180.23 | +1.27 | +1.62% | 8673 | 6855.52 | 1.13% | | 920519 | 万德股份 | 10.87 | 37.74 | +0.17 | +1.59% | 10232 | 1108.595 | 1.78% | | 920866 | 绿亨科技 | 6.80 | 34.21 | +0.10 | +1.49% | 19311 | 1316.324 | 1.69% | | 688737 | 中自科技 | 25.36 | -49.94 | +0.36 | +1.44% | 37030.79 | 9452.033 | 3.10% | | 920304 | 迪尔化工 | 9.87 | 31.41 | +0.13 | +1.33% | 18245 | 1812.782 | 1.34% | | 002407 | 多氟多 | 33.63 | 76.46 | +0.43 | +1.30% | 1299243 | 438247.9 | 12.04% | | 603605 | 珀莱雅 | 66.53 | 17.87 | +0.75 | +1.14% | 84217 | 55571.31 | 2.13% | | 920832 | 齐鲁华信 | 7.16 | -81.24 | +0.08 | +1.13% | 21808 | 1576.528 | 1.77% | | 603867 | 新化股份 | 37.72 | 30.37 | +0.39 | +1.04% | 97638 | 36631.25 | 4.53% | | 920033 | 康普化学 | 15.82 | 49.26 | +0.16 | +1.02% | 11885 | 1883.976 | 1.44% | | 002648 | 卫星化学 | 24.20 | 13.91 | +0.23 | +0.96% | 504419 | 122512.4 | 1.50% | | 920015 | 锦华新材 | 45.95 | 35.92 | +0.40 | +0.88% | 28567 | 12963.81 | 7.14% | | 002601 | 龙佰集团 | 14.05 | 44.94 | +0.12 | +0.86% | 503555 | 71739.95 | 2.53% | | 000731 | 四川美丰 | 5.99 | -23.21 | +0.05 | +0.84% | 88603 | 5282.592 | 1.61% | | 002971 | 和远气体 | 39.63 | 157.81 | +0.33 | +0.84% | 267055 | 106832.1 | 17.07% | | 600315 | 上海家化 | 18.09 | 44.61 | +0.14 | +0.78% | 60442 | 10942.6 | 0.90% | | 600691 | 潞化科技 | 2.68 | -8.67 | +0.02 | +0.75% | 526061 | 14103.75 | 2.21% | | 600989 | 宝丰能源 | 23.60 | 13.76 | +0.17 | +0.73% | 706804.9 | 166083.7 | 0.96% | | 002753 | 永东股份 | 6.53 | 263.88 | +0.03 | +0.46% | 63522 | 4163.724 | 2.62% | | 002915 | 中欣氟材 | 20.38 | 637.66 | +0.09 | +0.44% | 129662 | 26432.73 | 4.50% | | 920261 | XD一诺威 | 14.22 | 21.23 | +0.04 | +0.28% | 19850 | 2836.688 | 1.24% | | 603110 | 东方材料 | 20.69 | 3745.49 | +0.02 | +0.10% | 126988 | 26493.48 | 6.31% | | 300740 | 水羊股份 | 23.04 | 64.01 | -0.01 | -0.04% | 187850 | 44031.72 | 5.20% | | 605566 | 福莱蒽特 | 42.97 | 101.98 | -0.04 | -0.09% | 76324 | 32433.39 | 5.72% | | 002748 | 世龙实业 | 10.71 | 35.74 | -0.02 | -0.19% | 109191 | 11822.52 | 4.55% | | 002226 | 江南化工 | 5.11 | 18.40 | -0.01 | -0.20% | 222913 | 11357.1 | 0.84% | | 603213 | 镇洋发展 | 14.16 | 83.21 | -0.04 | -0.28% | 49472 | 6988.235 | 1.12% | | 300109 | 新开源 | 16.50 | 45.73 | -0.05 | -0.30% | 82788 | 13596.74 | 1.85% | | 002215 | 诺普信 | 8.85 | 11.46 | -0.04 | -0.45% | 122688 | 10786.96 | 1.53% | | 002246 | 北化股份 | 20.97 | 37.65 | -0.12 | -0.57% | 223767 | 47732.04 | 4.08% | | 300243 | 瑞丰高材 | 17.70 | 109.27 | -0.12 | -0.67% | 267590 | 46592.62 | 11.97% | | 001218 | 丽臣实业 | 24.55 | 15.15 | -0.21 | -0.85% | 32804 | 8182.994 | 2.78% | | 920819 | 颖泰生物 | 3.01 | -13.22 | -0.03 | -0.99% | 79314 | 2410.451 | 0.65% | | 603065 | 宿迁联盛 | 9.45 | -259.40 | -0.10 | -1.05% | 319548 | 30047.53 | 7.63% | | 002109 | ST兴化 | 2.79 | -8.77 | -0.03 | -1.06% | 77624 | 2174.628 | 0.61% | | 000912 | 泸天化 | 3.65 | -2810.44 | -0.04 | -1.08% | 254371 | 9338.137 | 1.62% | | 688359 | 三孚新科 | 133.62 | -274.01 | -1.48 | -1.10% | 55095.91 | 74093.2 | 5.58% | | 603155 | 新亚强 | 19.62 | 72.89 | -0.22 | -1.11% | 81334 | 16012.32 | 2.58% | | 603181 | 皇马科技 | 13.35 | 17.57 | -0.15 | -1.11% | 69600 | 9269.311 | 1.18% | | 920159 | 农大科技 | 34.00 | 17.04 | -0.39 | -1.13% | 9322 | 3213.77 | 6.47% | | 603310 | 巍华新材 | 15.83 | 30.91 | -0.19 | -1.19% | 29291 | 4669.02 | 1.51% | | 603938 | 三孚股份 | 52.19 | 216.71 | -0.63 | -1.19% | 454633 | 234358.6 | 11.88% | | 300429 | 强力新材 | 13.71 | -49.20 | -0.17 | -1.22% | 294906 | 40744.05 | 7.33% | | 603639 | 海利尔 | 10.83 | 24.86 | -0.14 | -1.28% | 13152 | 1423.626 | 0.39% | | 301220 | 亚香股份 | 35.33 | 80.90 | -0.47 | -1.31% | 14337 | 5114.498 | 1.84% | | 600075 | 新疆天业 | 4.84 | -83.54 | -0.07 | -1.43% | 249442 | 12190.08 | 1.46% | | 688716 | 中研股份 | 33.03 | 2885.39 | -0.49 | -1.46% | 41599.41 | 13896.09 | 5.95% | | 301216 | 万凯新材 | 24.36 | 28.16 | -0.38 | -1.54% | 88856 | 21736.42 | 1.62% | | 002629 | 仁智股份 | 5.10 | 261.74 | -0.08 | -1.54% | 206824 | 10651.36 | 5.71% | | 603968 | 醋化股份 | 10.66 | -31.11 | -0.17 | -1.57% | 52710 | 5664.865 | 2.58% | | 300072 | 海新能科 | 3.76 | -15.52 | -0.06 | -1.57% | 362446 | 13778.96 | 1.55% | | 601568 | 北元化工 | 3.70 | 358.54 | -0.06 | -1.60% | 212031 | 7869.717 | 0.53% | | 920402 | 硅烷科技 | 10.96 | -34.22 | -0.18 | -1.62% | 162127 | 18228.41 | 5.94% | | 002919 | 名臣健康 | 20.82 | 223.72 | -0.35 | -1.65% | 47041 | 9843.215 | 1.78% | | 601065 | 江盐集团 | 7.65 | 24.30 | -0.13 | -1.67% | 36648 | 2802.996 | 0.57% | | 301035 | 润丰股份 | 49.96 | 19.11 | -0.86 | -1.69% | 16254 | 8144.643 | 0.45% | | 000893 | 亚钾国际 | 47.15 | 23.93 | -0.84 | -1.75% | 168282 | 79882.16 | 2.07% | | 002391 | 长青股份 | 5.39 | 64.16 | -0.10 | -1.82% | 68869 | 3730.364 | 1.52% | | 300665 | 飞鹿股份 | 10.13 | -11.13 | -0.19 | -1.84% | 224533 | 23275.11 | 10.30% | | 603931 | 格林达 | 56.66 | 94.22 | -1.12 | -1.94% | 69640 | 39484.75 | 3.49% | | 000990 | 诚志股份 | 9.07 | 155.80 | -0.18 | -1.95% | 283289 | 25839.56 | 2.33% | | 600610 | 中毅达 | 7.36 | 142.20 | -0.15 | -2.00% | 156090 | 11525.76 | 2.20% | | 600844 | 金煤科技 | 2.91 | -20.53 | -0.06 | -2.02% | 322708 | 9578.75 | 3.92% | | 603010 | 万盛股份 | 13.70 | -8.38 | -0.29 | -2.07% | 261459 | 37152.92 | 4.58% | | 603810 | 丰山集团 | 12.65 | 58.07 | -0.27 | -2.09% | 29885 | 3788.431 | 1.81% | | 300741 | 华宝股份 | 13.93 | 107.73 | -0.30 | -2.11% | 16700 | 2350.605 | 0.27% | | 600426 | 华鲁恒升 | 26.96 | 15.31 | -0.59 | -2.14% | 371423 | 100907.8 | 1.76% | | 601216 | 君正集团 | 4.98 | 13.88 | -0.11 | -2.16% | 697659.1 | 34832.19 | 0.83% | | 000985 | 大庆华科 | 16.64 | 362.24 | -0.37 | -2.18% | 18853 | 3155.203 | 1.45% | | 002004 | 华邦健康 | 4.36 | 12.63 | -0.10 | -2.24% | 235660 | 10307.46 | 1.25% | | 301665 | 泰禾股份 | 22.13 | 19.11 | -0.51 | -2.25% | 22133 | 4913.749 | 2.12% | | 300135 | 宝利国际 | 3.40 | -33.73 | -0.08 | -2.30% | 201668 | 6951.773 | 2.19% | | 600409 | 三友化工 | 6.23 | 755.44 | -0.15 | -2.35% | 332616 | 21166.06 | 1.61% | | 603086 | XD先达股 | 5.80 | 18.41 | -0.14 | -2.36% | 63027 | 3700.006 | 1.45% | | 600623 | 华谊集团 | 8.25 | 30.99 | -0.20 | -2.37% | 147908 | 12291.58 | 0.79% | | 002360 | ST同德 | 5.76 | -2.08 | -0.14 | -2.37% | 78701 | 4547.415 | 2.42% | | 600223 | 福瑞达 | 5.64 | 33.94 | -0.14 | -2.42% | 78098 | 4427.728 | 0.77% | | 301212 | 联盛化学 | 26.50 | 326.39 | -0.67 | -2.47% | 25316 | 6893.741 | 2.70% | | 605008 | 长鸿高科 | 10.58 | -334.79 | -0.27 | -2.49% | 26246 | 2757.892 | 0.41% | | 603722 | 阿科力 | 34.45 | -77.62 | -0.88 | -2.49% | 15672 | 5371.429 | 1.64% | | 000953 | 中哲精化 | 5.84 | 349.56 | -0.15 | -2.50% | 71393 | 4226.517 | 1.95% | | 600731 | 湖南海利 | 5.44 | 13.12 | -0.14 | -2.51% | 65660 | 3593.253 | 1.21% | | 300955 | 嘉亨家化 | 40.34 | -189.81 | -1.05 | -2.54% | 19865 | 8027.58 | 1.97% | | 300437 | 清水源 | 11.83 | -79.61 | -0.31 | -2.55% | 91094 | 10923.08 | 5.24% | | 000930 | 中粮科技 | 4.92 | -73.89 | -0.13 | -2.57% | 178800 | 8857.528 | 0.96% | | 300886 | 华业香料 | 23.17 | 74.88 | -0.64 | -2.69% | 18064 | 4261.57 | 3.85% | | 688106 | 金宏气体 | 26.30 | 151.29 | -0.73 | -2.70% | 252339.8 | 67308.36 | 4.73% | | 300387 | 富邦科技 | 7.44 | 34.29 | -0.21 | -2.75% | 62082 | 4671.714 | 2.15% | | 603395 | 红四方 | 22.30 | 113.94 | -0.63 | -2.75% | 31139 | 6966.303 | 4.79% | | 001328 | 登康口腔 | 28.10 | 25.50 | -0.80 | -2.77% | 12537 | 3519.835 | 0.78% | | 688625 | 呈和科技 | 73.00 | 65.07 | -2.10 | -2.80% | 37629.07 | 27363.67 | 1.43% | | 600096 | 云天化 | 28.93 | 9.97 | -0.84 | -2.82% | 337769 | 98454.92 | 1.85% | | 600160 | 巨化股份 | 38.15 | 24.80 | -1.12 | -2.85% | 986846 | 386029.1 | 3.66% | | 600273 | 嘉化能源 | 7.02 | 11.29 | -0.21 | -2.90% | 175022 | 12364.05 | 1.33% | | 002211 | ST宏达 | 3.66 | -165.18 | -0.11 | -2.92% | 106305 | 3967.425 | 2.46% | | 002758 | 浙农股份 | 7.98 | 7.65 | -0.24 | -2.92% | 61859 | 4964.39 | 1.19% | | 002408 | 齐翔腾达 | 4.98 | -21.08 | -0.15 | -2.92% | 324504 | 16301.45 | 1.18% | | 603041 | 美思德 | 11.86 | 36.93 | -0.36 | -2.95% | 31500 | 3786.096 | 1.72% | | 603980 | 吉华集团 | 5.59 | 40.54 | -0.17 | -2.95% | 154658 | 8773.803 | 2.29% | | 600935 | 华塑股份 | 2.30 | -72.66 | -0.07 | -2.95% | 216742 | 5012.524 | 0.62% | | 002398 | 垒知集团 | 4.27 | 65.85 | -0.13 | -2.95% | 160474 | 6912.032 | 2.63% | | 603192 | XD汇得科 | 19.04 | 41.29 | -0.58 | -2.96% | 9891 | 1901.501 | 0.71% | | 603983 | 丸美生物 | 22.28 | 41.90 | -0.68 | -2.96% | 21338 | 4774.974 | 0.53% | | 601678 | 滨化股份 | 5.21 | 38.87 | -0.16 | -2.98% | 749751.1 | 39592.24 | 3.67% | | 002057 | 中钢天源 | 9.76 | 41.01 | -0.30 | -2.98% | 321601 | 31884.53 | 4.27% | | 603227 | 雪峰科技 | 8.13 | 17.94 | -0.25 | -2.98% | 103019 | 8425.762 | 0.96% | | 301065 | 本立科技 | 19.64 | 28.07 | -0.61 | -3.01% | 16595 | 3275.694 | 1.92% | | 605183 | 确成股份 | 14.78 | 14.02 | -0.46 | -3.02% | 18051 | 2687.026 | 0.44% | | 301618 | 长联科技 | 39.68 | 163.46 | -1.24 | -3.03% | 25269 | 10165.05 | 5.25% | | 600249 | 两面针 | 5.12 | -197.46 | -0.16 | -3.03% | 83011 | 4287.274 | 1.51% | | 920489 | 佳先股份 | 15.27 | -266.29 | -0.48 | -3.05% | 52424 | 8216.208 | 6.04% | | 688129 | 东来技术 | 24.75 | 29.18 | -0.78 | -3.06% | 10756.14 | 2694.903 | 0.89% | | 002037 | 保利联合 | 6.95 | -3.86 | -0.22 | -3.07% | 67529 | 4731.008 | 1.40% | | 603683 | 晶华新材 | 32.82 | 99.46 | -1.04 | -3.07% | 240961 | 80430.9 | 8.36% | | 605033 | 美邦股份 | 18.88 | 46.98 | -0.60 | -3.08% | 22739 | 4327.442 | 6.73% | | 000525 | 红太阳 | 4.40 | -14.16 | -0.14 | -3.08% | 213960 | 9396.508 | 1.92% | | 000422 | 湖北宜化 | 12.82 | 16.27 | -0.41 | -3.10% | 239550 | 30932.84 | 2.26% | | 300121 | 阳谷华泰 | 12.80 | 29.25 | -0.41 | -3.10% | 268681 | 35221.25 | 6.26% | | 300796 | 贝斯美 | 7.18 | 2466.39 | -0.23 | -3.10% | 66710 | 4876.156 | 1.85% | | 688585 | 上纬新材 | 168.48 | -3015.87 | -5.41 | -3.11% | 57628.49 | 98084 | 1.43% | | 301090 | 华润材料 | 6.80 | -218.77 | -0.22 | -3.13% | 91838 | 6326.338 | 0.62% | | 301076 | 新瀚新材 | 28.60 | 98.27 | -0.93 | -3.15% | 65587 | 18999.16 | 4.32% | | 300537 | 广信材料 | 26.09 | 474.96 | -0.85 | -3.16% | 200577 | 53266.95 | 13.22% | | 002809 | 红墙股份 | 8.55 | -39.28 | -0.28 | -3.17% | 87222 | 7568.502 | 5.13% | | 002513 | 蓝丰生化 | 5.43 | -11.13 | -0.18 | -3.21% | 113304 | 6239.821 | 3.92% | | 002274 | 华昌化工 | 5.40 | -27.88 | -0.18 | -3.23% | 251181 | 13835.6 | 2.68% | | 002476 | 宝莫股份 | 5.07 | 103.27 | -0.17 | -3.24% | 115168 | 5882.364 | 1.88% | | 001231 | 农心科技 | 20.42 | 30.20 | -0.69 | -3.27% | 15482 | 3204.957 | 3.03% | | 600328 | 中盐化工 | 6.51 | -97.73 | -0.22 | -3.27% | 238589 | 15713.51 | 1.63% | | 002497 | 雅化集团 | 20.50 | 26.59 | -0.70 | -3.30% | 415645 | 86376.98 | 3.92% | | 300575 | 中旗股份 | 5.55 | -17.05 | -0.19 | -3.31% | 137592 | 7753.757 | 4.01% | | 301518 | 长华化学 | 29.85 | 47.64 | -1.03 | -3.34% | 17558 | 5312.879 | 3.28% | | 603276 | 恒兴新材 | 15.85 | 45.04 | -0.55 | -3.35% | 31563 | 5045.424 | 4.17% | | 300192 | 科德教育 | 16.39 | 48.95 | -0.57 | -3.36% | 82892 | 13831.42 | 2.55% | | 000830 | 鲁西化工 | 12.07 | 24.67 | -0.42 | -3.36% | 384258 | 46622.01 | 2.02% | | 002588 | 史丹利 | 8.59 | 9.11 | -0.30 | -3.37% | 120784 | 10467.45 | 1.41% | | 300132 | 青松股份 | 6.29 | 18.76 | -0.22 | -3.38% | 163480 | 10384.79 | 3.22% | | 001217 | 华尔泰 | 9.43 | -51.25 | -0.33 | -3.38% | 33502 | 3184.577 | 1.02% | | 301349 | 信德新材 | 55.31 | 125.79 | -1.95 | -3.41% | 76745 | 42120.61 | 6.82% | | 600319 | 亚星化学 | 7.07 | -16.79 | -0.25 | -3.42% | 49061 | 3499.375 | 1.27% | | 000635 | 英力特 | 6.74 | -4.42 | -0.24 | -3.44% | 65376 | 4433.571 | 1.78% | | 000691 | 亚太实业 | 8.70 | -182.19 | -0.31 | -3.44% | 89671 | 7831.71 | 2.77% | | 300856 | 科思股份 | 11.21 | 52.90 | -0.40 | -3.45% | 58354 | 6609.367 | 1.27% | | 600352 | 浙江龙盛 | 10.55 | 17.42 | -0.38 | -3.48% | 359131 | 38308.74 | 1.10% | | 688116 | 天奈科技 | 37.90 | 61.45 | -1.38 | -3.51% | 109430.2 | 41876.59 | 2.99% | | 002802 | 洪汇新材 | 12.08 | 51.40 | -0.44 | -3.51% | 32230 | 3922.625 | 2.15% | | 000301 | 东方盛虹 | 11.43 | 61.69 | -0.42 | -3.54% | 181245 | 21049.11 | 0.27% | | 002054 | 德美化工 | 7.33 | 26.45 | -0.27 | -3.55% | 101751 | 7554.921 | 2.65% | | 300037 | 新宙邦 | 73.26 | 40.97 | -2.72 | -3.58% | 436352 | 326989.4 | 8.07% | | 603599 | 广信股份 | 10.76 | 14.99 | -0.40 | -3.58% | 128389 | 13941.4 | 1.41% | | 300398 | 飞凯材料 | 39.75 | 56.08 | -1.48 | -3.59% | 557585 | 224835.6 | 9.88% | | 600486 | 扬农化工 | 56.80 | 18.25 | -2.12 | -3.60% | 51559 | 29667.49 | 1.28% | | 603193 | 润本股份 | 21.70 | 27.19 | -0.81 | -3.60% | 33045 | 7252.85 | 3.20% | | 002539 | 云图控股 | 11.51 | 15.85 | -0.43 | -3.60% | 201266 | 23329.93 | 2.26% | | 688353 | 华盛锂电 | 79.75 | 82.94 | -2.98 | -3.60% | 36079.05 | 29194.54 | 2.26% | | 603188 | 亚邦股份 | 4.28 | -54.50 | -0.16 | -3.60% | 105782 | 4607.682 | 1.86% | | 002810 | 山东赫达 | 21.11 | 37.02 | -0.79 | -3.61% | 87123 | 18629.1 | 2.69% | | 002250 | 联化科技 | 13.54 | 29.42 | -0.51 | -3.63% | 188431 | 25560.16 | 2.11% | | 301371 | 敷尔佳 | 26.76 | 27.14 | -1.01 | -3.64% | 26965 | 7285.694 | 3.46% | | 300821 | 东岳硅材 | 16.14 | 140.44 | -0.61 | -3.64% | 532826 | 86774.2 | 4.44% | | 600370 | *ST三房 | 1.32 | -7.22 | -0.05 | -3.65% | 554752 | 7385.629 | 1.38% | | 688378 | 奥来德 | 49.85 | 102.66 | -1.90 | -3.67% | 254318.6 | 130048.6 | 10.55% | | 603255 | 鼎际得 | 28.62 | 148.33 | -1.10 | -3.70% | 15880 | 4605.334 | 2.62% | | 003042 | 中农联合 | 13.76 | -14.14 | -0.53 | -3.71% | 56322 | 7884.517 | 4.57% | | 603379 | 三美股份 | 58.00 | 16.34 | -2.24 | -3.72% | 116978 | 69487.4 | 1.92% | | 002917 | 金奥博 | 12.92 | 25.34 | -0.50 | -3.73% | 92116 | 12052.2 | 3.54% | | 301108 | 洁雅股份 | 21.64 | 31.44 | -0.84 | -3.74% | 16179 | 3525.999 | 2.50% | | 600309 | 万华化学 | 69.75 | 16.59 | -2.71 | -3.74% | 365739 | 257519.8 | 1.17% | | 002094 | 青岛金王 | 4.88 | 166.59 | -0.19 | -3.75% | 201007 | 9919.837 | 2.91% | | 002545 | 东方铁塔 | 19.96 | 17.71 | -0.78 | -3.76% | 161231 | 32670.22 | 1.43% | | 003017 | 大洋生物 | 26.50 | 21.96 | -1.04 | -3.78% | 19432 | 5215.324 | 2.80% | | 603004 | 鼎龙科技 | 18.27 | 30.32 | -0.72 | -3.79% | 24997 | 4617.56 | 4.25% | | 600165 | ST宁科 | 2.78 | -49.57 | -0.11 | -3.81% | 66737 | 1870.59 | 0.91% | | 603879 | 永悦科技 | 4.80 | -32.19 | -0.19 | -3.81% | 89517 | 4360.82 | 2.49% | | 600746 | 江苏索普 | 6.05 | 108.04 | -0.24 | -3.82% | 107362 | 6574.688 | 0.92% | | 600470 | 六国化工 | 5.28 | -5.74 | -0.21 | -3.83% | 195097 | 10505.56 | 3.74% | | 002986 | 宇新股份 | 11.26 | -31.96 | -0.45 | -3.84% | 72930 | 8323.765 | 2.42% | | 300910 | 瑞丰新材 | 32.23 | 18.12 | -1.29 | -3.85% | 70505 | 22849.59 | 2.63% | | 002136 | 安纳达 | 11.97 | -34.36 | -0.48 | -3.86% | 89618 | 10755.98 | 4.18% | | 000707 | 双环科技 | 4.71 | -24.97 | -0.19 | -3.88% | 89834 | 4289.526 | 1.63% | | 002942 | 新农股份 | 15.95 | 24.85 | -0.65 | -3.92% | 13833 | 2241.156 | 1.00% | | 001255 | 博菲电气 | 28.99 | 231.41 | -1.19 | -3.94% | 13259 | 3859.818 | 1.74% | | 002591 | 恒大高新 | 7.29 | -100.57 | -0.30 | -3.95% | 136871 | 10147.46 | 6.12% | | 002092 | 中泰化学 | 4.36 | -33.06 | -0.18 | -3.96% | 628843 | 27689.59 | 2.44% | | 001207 | 联科科技 | 17.91 | 19.75 | -0.74 | -3.97% | 66548 | 11936.58 | 2.27% | | 000408 | 藏格矿业 | 73.05 | 24.50 | -3.03 | -3.98% | 148368 | 108453.1 | 0.95% | | 002170 | 芭田股份 | 11.08 | 10.60 | -0.46 | -3.99% | 192272 | 21452.55 | 2.44% | | 600618 | 氯碱化工 | 9.86 | 13.62 | -0.41 | -3.99% | 94447 | 9421.269 | 1.26% | | 688157 | 松井股份 | 26.92 | 442.42 | -1.12 | -3.99% | 19534.39 | 5329.492 | 1.25% | | 603928 | 兴业股份 | 14.34 | 31.23 | -0.60 | -4.02% | 40121 | 5822.266 | 1.53% | | 301077 | 星华新材 | 25.52 | 33.91 | -1.07 | -4.02% | 23305 | 5997.606 | 2.44% | | 603172 | 万丰股份 | 18.33 | 47.15 | -0.77 | -4.03% | 19762 | 3664.674 | 1.48% | | 000565 | 渝三峡Ａ | 6.39 | 100.05 | -0.27 | -4.05% | 113138 | 7274.641 | 2.61% | | 301036 | 双乐股份 | 22.93 | 102.73 | -0.97 | -4.06% | 16061 | 3729.921 | 2.28% | | 002312 | 川发龙蟒 | 8.27 | 38.89 | -0.35 | -4.06% | 242547 | 20296.85 | 1.29% | | 300107 | 建新股份 | 5.88 | -145.28 | -0.25 | -4.08% | 87049 | 5189.829 | 2.50% | | 000545 | 金浦钛业 | 2.35 | -4.57 | -0.10 | -4.08% | 371347 | 8880.559 | 3.77% | | 300200 | 高盟新材 | 9.09 | 43.53 | -0.39 | -4.11% | 114528 | 10524.01 | 2.69% | | 002440 | 闰土股份 | 8.62 | 12.03 | -0.37 | -4.12% | 236811 | 20773.65 | 2.50% | | 000902 | 新洋丰 | 11.87 | 9.33 | -0.51 | -4.12% | 159940 | 19214.91 | 1.40% | | 603948 | 建业股份 | 23.19 | 16.15 | -1.00 | -4.13% | 14168 | 3314.846 | 0.87% | | 300522 | 世名科技 | 11.13 | 209.82 | -0.48 | -4.13% | 73489 | 8320.58 | 2.79% | | 600800 | 渤海化学 | 3.68 | -6.59 | -0.16 | -4.17% | 220488 | 8205.063 | 1.99% | | 600955 | 维远股份 | 14.95 | -10.85 | -0.65 | -4.17% | 46097 | 6957.638 | 0.84% | | 603906 | 龙蟠科技 | 22.99 | 263.63 | -1.00 | -4.17% | 201044 | 46859.23 | 3.57% | | 301292 | 海科新源 | 62.60 | 436.53 | -2.73 | -4.18% | 76735 | 48638.58 | 9.01% | | 603077 | 和邦生物 | 2.29 | -53.88 | -0.10 | -4.18% | 1612076 | 37371.11 | 1.83% | | 301617 | 博苑新材 | 50.10 | 49.95 | -2.20 | -4.21% | 28149 | 14334.56 | 4.08% | | 300798 | 锦鸡股份 | 7.27 | -81.57 | -0.32 | -4.22% | 144375 | 10593.11 | 3.56% | | 300261 | 雅本化学 | 4.77 | -22.49 | -0.21 | -4.22% | 108540 | 5247.152 | 1.15% | | 301555 | 惠柏新材 | 37.02 | 44.01 | -1.63 | -4.22% | 26056 | 9778.476 | 5.39% | | 601026 | 道生天合 | 14.74 | 48.00 | -0.65 | -4.22% | 51728 | 7723.926 | 4.66% | | 600078 | 澄星股份 | 13.35 | 125.53 | -0.59 | -4.23% | 707128.9 | 97978.12 | 10.67% | | 603062 | 麦加芯彩 | 40.79 | 25.89 | -1.81 | -4.25% | 7686 | 3168.626 | 2.07% | | 002455 | 百川股份 | 7.87 | -43.25 | -0.35 | -4.26% | 299094 | 23894.32 | 4.53% | | 603260 | 合盛硅业 | 35.75 | -13.32 | -1.59 | -4.26% | 82358 | 29926.69 | 0.70% | | 301059 | 金三江 | 13.49 | 37.28 | -0.60 | -4.26% | 48834 | 6648.371 | 2.36% | | 603630 | 拉芳家化 | 13.01 | -128.83 | -0.58 | -4.27% | 50948 | 6722.729 | 2.26% | | 002068 | 黑猫股份 | 10.30 | -14.48 | -0.46 | -4.28% | 347563 | 36375.75 | 4.73% | | 603125 | 常青科技 | 23.26 | 46.15 | -1.04 | -4.28% | 61199 | 14353.53 | 1.51% | | 688357 | 建龙微纳 | 27.49 | 30.72 | -1.23 | -4.28% | 15533.26 | 4290.852 | 1.55% | | 301429 | 森泰股份 | 18.71 | 45.33 | -0.84 | -4.30% | 17985 | 3413.656 | 4.09% | | 301283 | 聚胶股份 | 25.50 | 15.17 | -1.15 | -4.32% | 10497 | 2712.584 | 1.15% | | 001333 | 光华股份 | 21.21 | 23.63 | -0.96 | -4.33% | 21246 | 4571.026 | 4.83% | | 300610 | 晨化股份 | 10.34 | 33.97 | -0.47 | -4.35% | 52238 | 5468.178 | 3.15% | | 300957 | 贝泰妮 | 32.93 | 25.67 | -1.50 | -4.36% | 64901 | 21696.39 | 1.53% | | 603585 | 苏利股份 | 14.87 | 16.25 | -0.68 | -4.37% | 39032 | 5872.47 | 2.02% | | 301037 | 保立佳 | 13.94 | -27.27 | -0.64 | -4.39% | 31742 | 4475.018 | 4.67% | | 002470 | 金正大 | 2.15 | 189.75 | -0.10 | -4.44% | 1111551 | 24489.18 | 3.38% | | 300641 | 正丹股份 | 14.17 | 18.96 | -0.66 | -4.45% | 72301 | 10420.1 | 1.38% | | 002386 | 天原股份 | 5.52 | 46.97 | -0.26 | -4.50% | 208223 | 11689.19 | 1.60% | | 601208 | 东材科技 | 54.20 | 143.93 | -2.56 | -4.51% | 770512.9 | 417282.9 | 7.63% | | 600423 | *ST柳化 | 2.54 | -83.91 | -0.12 | -4.51% | 97529 | 2533.91 | 1.22% | | 000792 | 盐湖股份 | 28.12 | 14.43 | -1.33 | -4.52% | 911610 | 259432.9 | 1.72% | | 003002 | 壶化股份 | 21.34 | 25.93 | -1.01 | -4.52% | 23486 | 5076.975 | 1.28% | | 002827 | 高争民爆 | 26.81 | 39.12 | -1.27 | -4.52% | 34333 | 9307.629 | 1.24% | | 600389 | 江山股份 | 23.20 | 17.85 | -1.10 | -4.53% | 81782 | 19094.99 | 1.90% | | 000920 | 沃顿科技 | 11.80 | 25.33 | -0.56 | -4.53% | 149830 | 18012.88 | 3.17% | | 300067 | 安诺其 | 5.25 | -138.57 | -0.25 | -4.55% | 444152 | 23593.96 | 4.74% | | 603217 | 元利科技 | 23.31 | 23.41 | -1.11 | -4.55% | 30106 | 7102.62 | 1.45% | | 002145 | 钛能化学 | 4.20 | 48.95 | -0.20 | -4.55% | 726864.9 | 30942.2 | 1.91% | | 688758 | 赛分科技 | 16.60 | 49.98 | -0.80 | -4.60% | 34130.32 | 5708.557 | 1.14% | | 300927 | 江天化学 | 22.61 | 103.36 | -1.09 | -4.60% | 35271 | 8081.52 | 2.50% | | 300505 | 川金诺 | 18.58 | 12.07 | -0.90 | -4.62% | 115414 | 21836.27 | 5.31% | | 688602 | 康鹏科技 | 6.80 | -32.88 | -0.33 | -4.63% | 82945.11 | 5725.204 | 3.20% | | 002258 | 利尔化学 | 12.75 | 23.15 | -0.62 | -4.64% | 253742 | 32897.34 | 3.18% | | 300019 | 硅宝科技 | 16.44 | 25.48 | -0.80 | -4.64% | 67937 | 11354.34 | 1.84% | | 002666 | 德联集团 | 4.31 | 69.34 | -0.21 | -4.65% | 147908 | 6457.134 | 2.95% | | 301100 | 风光股份 | 15.31 | -80.01 | -0.75 | -4.67% | 18459 | 2864.744 | 2.11% | | 301395 | 仁信新材 | 11.20 | -30.69 | -0.55 | -4.68% | 39018 | 4430.051 | 3.02% | | 300655 | 晶瑞电材 | 13.80 | 131.57 | -0.68 | -4.70% | 465585 | 65322.51 | 4.36% | | 300535 | 达威股份 | 15.13 | 73.09 | -0.75 | -4.72% | 26023 | 4003.212 | 3.21% | | 688267 | 中触媒 | 29.18 | 26.26 | -1.46 | -4.77% | 27540.34 | 8107.56 | 1.56% | | 300405 | 科隆股份 | 5.99 | -38.27 | -0.30 | -4.77% | 136341 | 8315.414 | 6.23% | | 603916 | 苏博特 | 12.74 | 42.81 | -0.64 | -4.78% | 175496 | 23088.75 | 4.18% | | 002759 | 天际股份 | 25.47 | 42.38 | -1.28 | -4.79% | 283088 | 73148.1 | 5.65% | | 002643 | 万润股份 | 13.72 | 42.97 | -0.69 | -4.79% | 220687 | 30774.48 | 2.45% | | 600230 | 沧州大化 | 14.10 | 72.45 | -0.71 | -4.79% | 113497 | 16219.9 | 2.74% | | 688727 | 恒坤新材 | 48.86 | 230.76 | -2.49 | -4.85% | 44855.05 | 22038.63 | 8.30% | | 300481 | 濮阳惠成 | 13.28 | 34.15 | -0.68 | -4.87% | 107641 | 14548.49 | 3.71% | | 002669 | 康达新材 | 15.81 | 38.09 | -0.81 | -4.87% | 379372 | 60819.24 | 12.53% | | 603737 | 三棵树 | 27.90 | 31.81 | -1.43 | -4.88% | 87297 | 24782.9 | 0.99% | | 605020 | 永和股份 | 32.77 | 25.97 | -1.69 | -4.90% | 268356 | 89575.11 | 5.34% | | 300758 | 七彩化学 | 11.23 | 97.05 | -0.58 | -4.91% | 111951 | 12747.3 | 3.11% | | 603382 | XD海阳科 | 20.29 | 37.17 | -1.05 | -4.92% | 11086 | 2282.225 | 3.06% | | 688269 | 凯立新材 | 32.79 | 31.63 | -1.70 | -4.93% | 20600.71 | 6810.824 | 1.58% | | 688199 | 久日新材 | 26.12 | 87.14 | -1.36 | -4.95% | 57877.11 | 15314.07 | 3.59% | | 301209 | 联合化学 | 59.68 | 164.69 | -3.11 | -4.95% | 15783 | 9462.56 | 1.65% | | 301256 | 华融化学 | 11.13 | 72.72 | -0.58 | -4.95% | 67176 | 7596.481 | 1.40% | | 000553 | 安道麦A | 5.72 | -21.23 | -0.30 | -4.98% | 107524 | 6259.298 | 0.49% | | 001369 | 双欣材料 | 13.53 | 28.81 | -0.71 | -4.99% | 137323 | 18818.02 | 6.83% | | 300727 | 润禾材料 | 30.83 | 45.08 | -1.62 | -4.99% | 45021 | 14106.2 | 2.78% | | 002496 | *ST辉丰 | 2.26 | -14.85 | -0.12 | -5.04% | 242971 | 5585.238 | 2.06% | | 600500 | 中化国际 | 5.41 | -9.50 | -0.29 | -5.09% | 886788.9 | 47887.27 | 2.47% | | 002805 | 丰元股份 | 19.75 | -17.37 | -1.07 | -5.14% | 124644 | 25000.32 | 4.47% | | 300891 | 惠云钛业 | 6.62 | -32.91 | -0.36 | -5.16% | 80465 | 5417.92 | 2.41% | | 002909 | 集泰股份 | 5.51 | -61.30 | -0.30 | -5.16% | 89837 | 5017.15 | 2.36% | | 002584 | 西陇科学 | 7.16 | -58.08 | -0.39 | -5.17% | 224122 | 16270.37 | 4.78% | | 688356 | 键凯科技 | 68.16 | 57.23 | -3.73 | -5.19% | 11038.15 | 7603.758 | 1.82% | | 603650 | 彤程新材 | 51.96 | 54.75 | -2.86 | -5.22% | 138304 | 72854.21 | 2.25% | | 300637 | 扬帆新材 | 9.59 | 1139.49 | -0.53 | -5.24% | 69222 | 6752.138 | 2.95% | | 300848 | 美瑞新材 | 13.55 | 63.72 | -0.75 | -5.24% | 62660 | 8637.451 | 2.48% | | 301190 | 善水科技 | 20.04 | 46.22 | -1.11 | -5.25% | 20614 | 4207.01 | 1.44% | | 301149 | 隆华新材 | 10.85 | 35.32 | -0.61 | -5.32% | 79110 | 8666.561 | 3.03% | | 301683 | 慧谷新材 | 132.40 | 39.55 | -7.45 | -5.33% | 21278 | 28536.71 | 14.92% | | 688275 | 万润新能 | 116.90 | 149.73 | -6.60 | -5.34% | 45087.74 | 53441.58 | 3.58% | | 603026 | 石大胜华 | 79.30 | 56.60 | -4.48 | -5.35% | 100211 | 80630.18 | 4.31% | | 301487 | 盟固利 | 22.17 | 145.37 | -1.27 | -5.42% | 151273 | 34082.13 | 5.55% | | 920078 | 族兴新材 | 33.43 | 56.61 | -1.92 | -5.43% | 53883 | 18199.23 | 26.03% | | 688350 | 富淼科技 | 31.43 | 156.00 | -1.81 | -5.45% | 38469.37 | 12329.13 | 2.69% | | 001358 | 兴欣新材 | 23.88 | 56.21 | -1.38 | -5.46% | 15786 | 3824.184 | 3.18% | | 301585 | 蓝宇股份 | 24.99 | 36.56 | -1.45 | -5.48% | 15064 | 3818.203 | 2.21% | | 002637 | 赞宇科技 | 12.37 | 28.97 | -0.72 | -5.50% | 323986 | 40888.81 | 6.97% | | 300082 | 奥克股份 | 8.70 | 487.15 | -0.51 | -5.54% | 122727 | 10855.64 | 1.81% | | 300834 | 星辉环材 | 45.95 | 168.60 | -2.72 | -5.59% | 36652 | 17041.96 | 1.91% | | 000822 | 山东海化 | 4.55 | -2.91 | -0.27 | -5.60% | 284417 | 13109.5 | 3.18% | | 301300 | 远翔新材 | 33.69 | 25.56 | -2.01 | -5.63% | 11927 | 4093.051 | 3.07% | | 002895 | 川恒股份 | 29.95 | 14.55 | -1.80 | -5.67% | 120574 | 36761.08 | 2.03% | | 000818 | 航锦科技 | 12.92 | -60.01 | -0.78 | -5.69% | 227470 | 29824.38 | 3.46% | | 605589 | 圣泉集团 | 49.67 | 43.02 | -3.03 | -5.75% | 498489 | 253407.6 | 5.89% | | 600596 | 新安股份 | 13.58 | 87.27 | -0.83 | -5.76% | 701172.9 | 95939.91 | 5.20% | | 300721 | 怡达股份 | 28.78 | -68.91 | -1.76 | -5.76% | 147366 | 42826.04 | 10.65% | | 605399 | 晨光新材 | 12.23 | -34.98 | -0.75 | -5.78% | 51507 | 6404.409 | 1.65% | | 600727 | 鲁北化工 | 7.80 | 70.09 | -0.48 | -5.80% | 321468 | 25563.61 | 6.08% | | 300041 | 回天新材 | 12.83 | 32.20 | -0.79 | -5.80% | 375710 | 48796.69 | 6.91% | | 002632 | 道明光学 | 9.88 | 29.22 | -0.61 | -5.82% | 167432 | 16804.56 | 2.91% | | 300801 | 泰和科技 | 24.08 | 39.71 | -1.49 | -5.83% | 51643 | 12619.59 | 3.77% | | 002442 | 龙星科技 | 5.17 | 131.29 | -0.32 | -5.83% | 307203 | 16197.43 | 6.24% | | 300343 | ST联创 | 6.13 | 155.24 | -0.38 | -5.84% | 203240 | 12657.61 | 1.91% | | 002749 | 国光股份 | 8.70 | 16.48 | -0.54 | -5.84% | 37299 | 3271.345 | 0.69% | | 002453 | 华软科技 | 5.27 | -15.65 | -0.33 | -5.89% | 188451 | 10096.11 | 3.13% | | 600135 | 乐凯胶片 | 8.57 | -50.52 | -0.54 | -5.93% | 132498 | 11539.95 | 2.39% | | 688639 | 华恒生物 | 20.57 | 41.69 | -1.30 | -5.94% | 74401.03 | 15490.87 | 2.97% | | 000683 | 博源化工 | 6.46 | 23.47 | -0.41 | -5.97% | 800579.1 | 52378.31 | 2.40% | | 301286 | 侨源股份 | 58.31 | 98.05 | -3.72 | -6.00% | 28773 | 17118.33 | 1.78% | | 300236 | 上海新阳 | 87.83 | 77.93 | -5.62 | -6.01% | 113389 | 101087.4 | 4.07% | | 300214 | 日科化学 | 7.16 | -175.23 | -0.46 | -6.04% | 105069 | 7689.221 | 2.26% | | 688571 | 杭华股份 | 8.51 | 33.38 | -0.55 | -6.07% | 112885.1 | 9711.626 | 2.66% | | 603790 | XD雅运股 | 25.55 | 60.30 | -1.66 | -6.10% | 69308 | 17990.93 | 3.62% | | 002734 | 利民股份 | 16.25 | 15.35 | -1.08 | -6.23% | 176465 | 29340.06 | 4.06% | | 000881 | 中广核技 | 7.37 | -24.80 | -0.49 | -6.23% | 352914 | 26400.35 | 3.91% | | 603360 | 百傲化学 | 18.90 | 77.38 | -1.32 | -6.53% | 219707 | 42575.26 | 3.11% | | 003022 | 联泓新科 | 22.77 | 80.23 | -1.61 | -6.60% | 287246 | 66865.69 | 2.15% | | 002125 | 湘潭电化 | 15.84 | 37.28 | -1.14 | -6.71% | 599780 | 97157.68 | 9.53% | | 002783 | 凯龙股份 | 7.86 | 33.81 | -0.57 | -6.76% | 163524 | 13065.49 | 3.55% | | 605366 | 宏柏新材 | 10.10 | -46.61 | -0.74 | -6.83% | 234412 | 24070.13 | 3.02% | | 002319 | 乐通股份 | 11.17 | -607.30 | -0.82 | -6.84% | 154265 | 17641.23 | 7.36% | | 600141 | 兴发集团 | 27.26 | 22.78 | -2.02 | -6.90% | 333107 | 92930.38 | 2.77% | | 300054 | 鼎龙股份 | 64.91 | 74.13 | -4.84 | -6.94% | 383349 | 251960.6 | 5.19% | | 603281 | 江瀚新材 | 31.46 | 27.63 | -2.37 | -7.01% | 39528 | 12684.6 | 1.06% | | 605166 | 聚合顺 | 9.66 | 30.99 | -0.74 | -7.12% | 149799 | 14677.07 | 4.76% | | 301238 | 瑞泰新材 | 21.38 | 48.63 | -1.64 | -7.12% | 212687 | 46818.43 | 2.90% | | 603681 | 永冠新材 | 22.20 | 38.32 | -1.74 | -7.27% | 304520 | 67654.6 | 12.81% | | 301680 | 固德电材 | 120.51 | 55.41 | -9.52 | -7.32% | 25406 | 31119.45 | 15.12% | | 301393 | 昊帆生物 | 49.90 | 47.57 | -4.08 | -7.56% | 22297 | 11299.76 | 5.30% | | 603120 | 肯特催化 | 48.20 | 51.72 | -3.98 | -7.63% | 26946 | 13202.46 | 7.11% | | 300487 | 蓝晓科技 | 49.46 | 28.43 | -4.30 | -8.00% | 93691 | 47472.34 | 3.04% | | 002741 | 光华科技 | 25.74 | 99.88 | -2.24 | -8.01% | 479342 | 125450.7 | 11.24% | | 300804 | 广康生化 | 36.21 | 116.36 | -3.20 | -8.12% | 15976 | 5994.507 | 5.81% | | 002409 | 雅克科技 | 105.62 | 49.93 | -9.38 | -8.16% | 237896 | 255551.1 | 7.47% | | 600714 | 金瑞矿业 | 30.01 | 608.99 | -2.89 | -8.78% | 338834 | 104874.9 | 11.76% | | 300684 | 中石科技 | 51.44 | 45.10 | -5.26 | -9.28% | 172566 | 90892.76 | 8.45% | | 000510 | 新金路 | 16.78 | -44.51 | -1.72 | -9.30% | 520703 | 88840.81 | 8.58% | | 300055 | 万邦达 | 7.74 | -27.14 | -0.80 | -9.37% | 351369 | 27955.63 | 5.55% | | 300596 | 利安隆 | 37.10 | 16.36 | -3.95 | -9.62% | 97694 | 37292.69 | 4.35% | | 603977 | 国泰集团 | 13.30 | 33.17 | -1.45 | -9.83% | 332027 | 45549.75 | 5.34% | | 300174 | 元力股份 | 23.37 | 38.17 | -2.56 | -9.87% | 533685 | 127754.1 | 14.70% | | 603330 | 天洋新材 | 7.75 | -14.08 | -0.86 | -9.99% | 910195.1 | 71957.77 | 21.04% | | 603285 | 键邦股份 | 38.52 | 47.05 | -4.28 | -10.00% | 46652 | 18535.36 | 7.49% | | 603067 | 振华股份 | 32.65 | 37.19 | -3.63 | -10.01% | 398138 | 133511.9 | 5.27% | | 002096 | 易普力 | 10.95 | 18.48 | -1.22 | -10.02% | 282097 | 32086 | 2.27% | | 301373 | 凌玮科技 | 118.81 | 89.44 | -13.81 | -10.41% | 75244 | 90519.19 | 18.35% | | 688690 | 纳微科技 | 37.56 | 86.71 | -4.47 | -10.64% | 218562.7 | 85197.45 | 5.41% | | 300285 | 国瓷材料 | 57.61 | 93.12 | -7.57 | -11.61% | 1475030 | 891517.1 | 17.62% |
|