中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中矿资源(002738)电气机械和器材制造业上涨家数:71下跌家数:260平均涨幅:-0.28%平均换手:0.04%总成交额:9.10亿元
更新时间：2026-11-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603366日出东方11.9743.65+1.09+10.02%166401991.810.20%
002076星光股份2.22-99.06+0.20+9.90%1921704266.181.84%
002451摩恩电气6.94315.78+0.21+3.12%141598.20.03%
002056横店东磁17.5916.53+0.37+2.15%4885859.270.03%
301210金杨精密34.9453.87+0.68+1.98%1594556.940.26%
603488展鹏科技6.72-12.00+0.12+1.82%51234.410.02%
600261阳光照明5.9588.92+0.10+1.71%1360968032.541.02%
688793倍轻松14.98-10.87+0.23+1.56%334.94340.00%
300530领湃科技25.88-119.69+0.38+1.49%1156299.170.07%
300833浩洋股份39.6831.41+0.58+1.48%93.570.00%
002090金智科技8.3573.17+0.12+1.46%38231.90.01%
603679华体科技18.66-26.57+0.25+1.36%3343623.80.19%
300670大烨智能6.17-15.37+0.08+1.31%3041187.630.14%
688772珠海冠宇18.00-248.55+0.20+1.12%3811.81686.12580.03%
605378野马电池14.47-577.99+0.16+1.12%21831.540.01%
688169石头科技138.2820.04+1.47+1.07%259.34358.61540.01%
603606东方电缆38.8022.84+0.40+1.04%471182.750.01%
600192长城电工7.10-8.10+0.07+1.00%78255.520.02%
300932三友联众8.3227.83+0.08+0.97%3120259.580.10%
301362民爆光电71.0782.74+0.67+0.95%11380.310.03%
920108宏海科技7.65131.56+0.07+0.92%403.060.01%
920368连城数控23.40450.85+0.19+0.82%821192.11870.04%
603109神驰机电15.5366.69+0.12+0.78%192.950.00%
301388欣灵电气22.3877.94+0.16+0.72%316.940.00%
605196华通线缆25.5024.52+0.18+0.71%17845.030.00%
301636泽润新能39.60-921.76+0.27+0.69%394156.020.10%
603829洛凯股份13.2357.74+0.09+0.68%17923.630.01%
688719爱科赛博41.36-369.23+0.28+0.68%31.9813.22690.00%
301696三瑞智能83.5059.30+0.53+0.64%128106.880.04%
920285远大健科21.2513.15+0.13+0.62%9019.06130.05%
603988中电电机16.90-10049.82+0.10+0.60%16628.050.01%
603551奥普科技8.9513.86+0.05+0.56%13812.350.00%
002614奥佳华7.66-44.91+0.04+0.52%7570579.860.17%
603050科林电气13.8037.97+0.07+0.51%486.620.00%
688611杭州柯林79.42-268.44+0.36+0.46%541.6430.13870.04%
920239长虹能源20.0817.91+0.09+0.45%10.20080.00%
002491通鼎互联13.9358.63+0.06+0.43%4097570.710.03%
688226威腾电气25.6997.17+0.09+0.35%91.9523.6220.00%
603579荣泰健康14.5426.38+0.05+0.35%7911.490.00%
920926鸿智科技9.0261.19+0.03+0.33%3713335.29420.46%
603515欧普照明15.1516.24+0.05+0.33%6810.30.00%
603097江苏华辰19.23221.18+0.06+0.31%42581.650.02%
601616广电电气3.40-54.36+0.01+0.29%2267.680.00%
601126四方股份31.1029.76+0.09+0.29%871270.880.01%
600847万里股份10.55-20.99+0.03+0.29%14815.610.01%
688517金冠电气21.1256.67+0.06+0.28%366.7777.09950.03%
605277新亚电子14.1122.57+0.04+0.28%35349.770.01%
603331百达精工10.79-10.59+0.03+0.28%27329.460.01%
002218拓日新能3.76-27.91+0.01+0.27%5846219.810.04%
002242九阳股份26.42305.21+0.07+0.27%145613853.130.19%
301320豪江智能11.85-82.68+0.03+0.25%141.660.00%
603016新宏泰28.9079.54+0.07+0.24%15344.220.01%
301168通灵股份42.09-615.24+0.10+0.24%20.840.00%
688348昱能科技30.05-11.63+0.07+0.23%68.4720.57520.00%
002035华帝股份4.4023.23+0.01+0.23%107247.070.01%
600212绿能慧充4.58-42.07+0.01+0.22%34115.620.00%
301327华宝新能42.09-89.56+0.09+0.21%2510.520.00%
688567孚能科技9.67-12.33+0.02+0.21%349.6133.80730.00%
300018中元股份11.4155.11+0.02+0.18%262.970.00%
002546新联电子5.7918.72+0.01+0.17%23913.840.00%
301120新特电气12.00304.87+0.02+0.17%779.240.00%
601877正泰电器24.3011.51+0.04+0.16%37390.640.00%
301668昊创瑞通27.8051.09+0.04+0.14%215.840.01%
600983惠而浦8.1312.99+0.01+0.12%14411.710.00%
002139拓邦股份9.9087.18+0.01+0.10%65965.240.01%
000586汇源通信10.37-57.40+0.01+0.10%767.880.00%
688395正弦电气20.8142.33+0.02+0.10%40.83240.00%
603507振江股份20.8518.35+0.02+0.10%18738.990.01%
603312西典新能31.5324.69+0.03+0.10%237.250.00%
601179中国西电10.9237.69+0.01+0.09%1231134.430.00%
002724海洋王13.1986.30+0.01+0.08%76961015.10.14%
600105永鼎股份22.7151.280.000.00%4270969.720.03%
600268国电南自9.4618.410.000.00%12611.910.00%
600312平高电气21.2321.050.000.00%20142.670.00%
600336澳柯玛5.81-13.200.000.00%24214.060.00%
600478科力远3.4865.660.000.00%127544.370.01%
600487亨通光电42.7116.290.000.00%80173424.060.03%
600517国网英大4.6216.760.000.00%1948.960.00%
002005德豪润达2.16-54.890.000.00%52811.40.00%
002112三变科技12.88-1525.480.000.00%53969.420.02%
002129TCL中环--------------
300048合康新能4.41-38.100.000.00%1737.630.00%
002339积成电子6.60-178.850.000.00%312.050.00%
601369陕鼓动力7.8322.920.000.00%423.290.00%
002543万和电气7.20-22.520.000.00%1528110.020.02%
601311骆驼股份7.3515.050.000.00%735.370.00%
300247融捷健康3.4539.720.000.00%58120.040.01%
002638勤上股份4.37-25.950.000.00%2567112.180.02%
603015弘讯科技10.37106.940.000.00%61063.260.02%
300447全信股份13.04123.890.000.00%253.260.00%
603398*ST沐邦6.02-3.070.000.00%1599.570.00%
002851麦格米特76.70113.590.000.00%613470.170.01%
300617安靠智电30.2869.970.000.00%9829.670.01%
002865钧达股份48.90-10.680.000.00%77183774.10.34%
300490华自科技8.65200.560.000.00%49943.160.01%
002879长缆科技14.0123.020.000.00%9713.590.01%
300625三雄极光8.79-26.410.000.00%19817.40.01%
920639晨光电缆5.43-96.870.000.00%100.5430.00%
300713英可瑞11.88-17.700.000.00%708.320.01%
300724捷佳伟创59.3536.810.000.00%1377817.250.05%
002959小熊电器33.7417.670.000.00%3712.480.00%
603489八方股份26.0531.460.000.00%123.130.00%
920252天宏锂电14.86252.510.000.00%20.29720.00%
300933中辰股份5.87-143.300.000.00%40123.540.01%
605336*ST帅电9.54-22.670.000.00%70.670.00%
688033*ST天宜5.35-1.420.000.00%562.9960.00%
605555德昌股份11.6686.020.000.00%839.680.00%
603219富佳股份12.78103.800.000.00%24931.820.00%
001259利仁科技39.35245.730.000.00%2911.410.01%
301386未来电器18.8332.710.000.00%132.450.00%
001326联域股份80.92203.080.000.00%4435.60.02%
603344星德胜20.1727.660.000.00%367.260.01%
603350安乃达28.5241.030.000.00%7320.820.02%
001382新亚电缆15.6878.780.000.00%426.590.01%
301418协昌科技29.77-133.65-0.01-0.03%61.790.00%
603303得邦照明28.19101.90-0.01-0.04%1355381.970.03%
688408中信博24.24-16.52-0.01-0.04%286.6369.47910.01%
603868飞科电器35.3626.24-0.02-0.06%207.070.00%
300001特锐德30.2823.37-0.02-0.07%6319.080.00%
603677奇精机械14.81273.10-0.01-0.07%1365202.160.07%
603519立霸股份14.5521.63-0.01-0.07%659.460.00%
688663新风光43.13123.35-0.03-0.07%68.9829.75110.00%
000651格力电器39.078.82-0.03-0.08%451176.260.00%
603063禾望电气21.7330.21-0.02-0.09%45498.650.01%
300265通光线缆10.08-138.71-0.01-0.10%17517.640.00%
600241时代万恒9.12-18.53-0.01-0.11%1500136.940.05%
301310鑫宏业44.5566.91-0.05-0.11%4319.160.00%
920339恒太照明8.74102.07-0.01-0.11%837.23670.01%
301082久盛电气8.6976.28-0.01-0.11%383.30.00%
301031中熔电气89.8922.57-0.11-0.12%1412.580.00%
002508老板电器16.0216.15-0.02-0.12%10717.140.00%
688717艾罗能源39.30-70.07-0.05-0.13%687.56270.47750.07%
000921海信家电22.7614.16-0.03-0.13%5111.610.00%
301008宏昌科技36.1558.07-0.05-0.14%17663.620.02%
301332德尔玛7.2029.94-0.01-0.14%221.580.00%
300129泰胜风能6.73932.74-0.01-0.15%27918.780.00%
605365立达信13.4027.84-0.02-0.15%334.420.00%
920768拾比佰6.6217.16-0.01-0.15%9558631.95620.90%
920181赛英电子65.0027.53-0.10-0.15%1912.25250.02%
300626华瑞股份25.48338.70-0.04-0.16%9624.460.01%
688819天能股份19.0042.64-0.03-0.16%29.665.63540.00%
002334英威腾6.2558.86-0.01-0.16%815.060.00%
000400许继电气24.5128.81-0.04-0.16%622152.450.01%
603075热威股份17.6822.67-0.03-0.17%10117.860.02%
002677浙江美大5.88-249.18-0.01-0.17%17610.350.00%
300062中能电气5.63-32.97-0.01-0.18%211.180.00%
001237惠康科技43.6821.93-0.08-0.18%41.750.00%
600468百利电气5.42124.04-0.01-0.18%1407.590.00%
300491通合科技21.60121.43-0.04-0.18%27759.830.02%
300427红相股份5.28-26.21-0.01-0.19%1035.440.00%
603370华新精科26.3236.51-0.05-0.19%20253.170.02%
300283温州宏丰9.9037.30-0.02-0.20%25725.440.01%
920985海泰新能4.83-2.25-0.01-0.21%35917.3590.02%
300153科泰电源23.4246.45-0.05-0.21%37888.530.01%
605222起帆电缆18.3535.02-0.04-0.22%17031.20.00%
688303大全能源17.35-17.94-0.04-0.23%214.1237.14980.00%
300484蓝海华腾12.6374.75-0.03-0.24%14718.570.01%
600416湘电股份8.15332.04-0.02-0.24%48539.530.00%
002692远程股份4.04-14.70-0.01-0.25%54321.940.01%
300376易事特4.02-45.77-0.01-0.25%35914.430.00%
000521长虹美菱4.00-59.24-0.01-0.25%29711.860.00%
002350北京科锐11.85-1263.72-0.03-0.25%11213.270.00%
300340科恒股份7.70-15.26-0.02-0.26%1138.70.00%
600379宝光股份11.4261.33-0.03-0.26%21324.320.01%
300317珈伟新能3.80-21.20-0.01-0.26%155058.90.02%
002531天顺风能7.42-132.04-0.02-0.27%2469183.20.01%
600089特变电工18.4023.02-0.05-0.27%2216407.740.00%
600577精达股份7.2525.04-0.02-0.28%73653.360.00%
300125聆达股份7.2427.33-0.02-0.28%16912.240.00%
300342天银机电28.873448.81-0.08-0.28%1218351.640.03%
600590泰豪科技7.0291.99-0.02-0.28%44731.380.01%
603530神马电力33.9031.32-0.10-0.29%6020.340.00%
002184海得控制10.01-54.17-0.03-0.30%24524.520.01%
603031安孚科技26.4127.41-0.08-0.30%17646.480.01%
300124汇川技术55.6829.06-0.17-0.30%1389773.360.01%
603819神力股份13.0569.01-0.04-0.31%40452.720.02%
605066天正电气6.4565.71-0.02-0.31%362.320.00%
002276万马股份9.6132.73-0.03-0.31%30629.430.00%
600550保变电气9.4578.91-0.03-0.32%37635.530.00%
300510金冠股份3.14-7.24-0.01-0.32%1193.740.00%
002606大连电瓷12.2614.23-0.04-0.33%38847.570.01%
600690海尔智家21.4011.58-0.07-0.33%818175.050.00%
920124南特科技11.9330.76-0.04-0.33%111.31230.00%
688330宏力达29.367.71-0.10-0.34%8625.24960.01%
300141和顺电气8.80-86.21-0.03-0.34%837.30.00%
300889爱克股份17.60-44.59-0.06-0.34%14926.220.01%
301155海力风电41.05-57.86-0.14-0.34%19981.690.02%
301590优优绿能57.49-41.72-0.20-0.35%116.320.00%
002227*ST特迅5.72-20.30-0.02-0.35%975.550.00%
300068ST南都2.86-0.60-0.01-0.35%3992114.170.05%
002705新宝股份11.3024.11-0.04-0.35%12414.010.00%
301361众智科技30.8635.98-0.11-0.36%532164.180.09%
301609山大电力27.9135.80-0.10-0.36%51.40.00%
002668TCL智家8.379.85-0.03-0.36%35529.710.00%
603333福华尚纬8.31985.15-0.03-0.36%524.320.00%
002498汉缆股份5.4937.41-0.02-0.36%54329.810.00%
002527新时达10.89-180.77-0.04-0.37%1359147.990.02%
603215比依股份16.32-174.36-0.06-0.37%68921124.770.32%
301187欧圣电气16.3262.36-0.06-0.37%46876.380.02%
002074国轩高科24.4063.34-0.09-0.37%38293.210.00%
001387雪祺电气10.5933.72-0.04-0.38%33435.370.03%
000049德赛电池20.8219.21-0.08-0.38%20542.820.01%
603861白云电器10.3626.98-0.04-0.38%25226.110.00%
001208华菱线缆12.8082.03-0.05-0.39%33442.750.01%
000070特发信息12.45-28.70-0.05-0.40%4147517.570.05%
301359东南电子17.1545.94-0.07-0.41%11720.070.02%
600651飞乐音响4.78370.82-0.02-0.42%612.920.00%
300035中科电气11.8126.18-0.05-0.42%505.90.00%
002892科力尔9.34-273.66-0.04-0.43%48745.490.01%
000333美的集团88.1514.17-0.38-0.43%14841307.510.00%
300569天能重工4.6138.76-0.02-0.43%50823.420.00%
688148芳源股份4.49-17.06-0.02-0.44%1214.8154.5450.02%
002169智光电气8.7037.94-0.04-0.46%18616.180.00%
688681科汇股份12.9640.08-0.06-0.46%42.975.56890.00%
920081欧伦电气38.5711.70-0.18-0.46%62.31420.00%
301266宇邦新材21.4047.21-0.10-0.47%26656.920.02%
002706良信股份8.5446.58-0.04-0.47%15513.240.00%
603070万控智造10.46263.97-0.05-0.48%161.670.00%
920593鼎智科技23.00118.84-0.11-0.48%7918.18380.00%
301295美硕科技28.9351.21-0.14-0.48%13338.480.05%
603685晨丰科技24.79323.96-0.12-0.48%399.670.00%
300341麦克奥迪12.3832.40-0.06-0.48%445.450.00%
002533金杯电工10.2512.02-0.05-0.49%14214.560.00%
300477ST合纵2.00-2.40-0.01-0.50%1663.320.00%
600481双良节能3.99-4.65-0.02-0.50%12160485.330.06%
002953日丰股份9.9334.43-0.05-0.50%4621458.870.16%
002617露笑科技5.9077.13-0.03-0.51%100459.240.01%
920222益坤电气19.6032.26-0.10-0.51%418.04970.02%
002452长高电气9.667.87-0.05-0.51%22121.350.00%
002270华明装备19.2223.05-0.10-0.52%654125.70.01%
300444双杰电气7.6443.12-0.04-0.52%42132.160.01%
300894火星人9.54-13.41-0.05-0.52%41139.210.01%
603583捷昌驱动28.1132.47-0.15-0.53%11532.330.00%
002560通达股份5.6254.80-0.03-0.53%57632.370.01%
002176江特电机7.46-23.33-0.04-0.53%91768.410.01%
688063派能科技37.2091.28-0.20-0.53%286.13106.44040.01%
920496许昌智能5.58-21.99-0.03-0.53%201.1160.00%
301278快可电子27.33102.48-0.15-0.55%9425.690.02%
688599天合光能10.89-5.35-0.06-0.55%1640.99178.70380.01%
300824北鼎股份7.2224.32-0.04-0.55%785.630.00%
603701德宏股份17.95272.21-0.10-0.55%468.260.00%
300403汉宇集团8.9526.83-0.05-0.56%75067.120.02%
920011晨光电机17.8818.35-0.10-0.56%529.22610.03%
002745木林森10.69-20.03-0.06-0.56%73278.250.01%
000541佛山照明5.3464.84-0.03-0.56%15225810.150.12%
920682球冠电缆5.3438.81-0.03-0.56%221.17480.00%
002346柘中股份14.2316.69-0.08-0.56%709.960.00%
300032金龙机电3.49-38.71-0.02-0.57%2388.310.00%
600202哈空调5.21163.10-0.03-0.57%9666503.60.25%
603045福达合金32.8612.21-0.19-0.57%19162.760.01%
920018宏远股份15.5619.38-0.09-0.58%10.15560.00%
002723小崧股份6.90-8.35-0.04-0.58%76953.060.02%
603728鸣志电器60.00225.43-0.35-0.58%3301980.01%
002459晶澳科技6.85-4.83-0.04-0.58%84958.160.00%
920062科润智控6.85132.70-0.04-0.58%100.6850.00%
002860星帅尔15.4034.73-0.09-0.58%19129.410.01%
300279和晶科技5.0898.94-0.03-0.59%39019.810.01%
301012扬电科技20.2686.28-0.12-0.59%15130.590.01%
300222科大智能8.4078.31-0.05-0.59%18015.120.00%
688779五矿新能6.7018.21-0.04-0.59%140.979.4450.00%
002358森源电气4.9649.00-0.03-0.60%30715.230.00%
600152维科技术6.61-38.18-0.04-0.60%23215.340.00%
300820英杰电气51.0663.46-0.31-0.60%17689.870.02%
000922佳电股份9.7027.39-0.06-0.61%41340.030.01%
600732爱旭股份12.88-13.63-0.08-0.62%1467188.950.01%
300423昇辉科技4.83-7.80-0.03-0.62%28813.910.01%
300105龙源技术6.43-78.32-0.04-0.62%634.050.00%
002168ST惠程3.21-39.64-0.02-0.62%852.730.00%
002471中超控股4.80-372.47-0.03-0.62%177485.150.01%
300769德方纳米34.9828.95-0.22-0.63%290101.440.01%
688032禾迈股份66.76-21.55-0.42-0.63%16.811.21570.00%
301669高特电子20.66111.01-0.13-0.63%24450.410.03%
301439泓淋电力12.5023.85-0.08-0.64%1620.00%
301222浙江恒威21.8534.70-0.14-0.64%10021.850.01%
002801微光股份26.4317.64-0.17-0.64%13535.680.01%
688005容百科技18.6530042.52-0.12-0.64%89.6516.71970.00%
688778厦钨新能38.7620.64-0.25-0.64%52.1520.21330.00%
300407凯发电气10.8456.05-0.07-0.64%262.820.00%
600885宏发股份33.7024.86-0.22-0.65%11839.770.00%
300207欣旺达18.15126.53-0.12-0.66%602109.260.00%
603195公牛集团37.7517.35-0.25-0.66%12446.810.00%
600580卧龙电驱24.1350.61-0.16-0.66%691166.740.00%
002028思源电气113.5026.56-0.77-0.67%412467.620.01%
603355莱克电气33.7438.53-0.23-0.68%186.070.00%
603486科沃斯48.0016.32-0.33-0.68%19995.280.00%
603028赛福天7.18-16.14-0.05-0.69%3210230.480.11%
920100三协电机27.2163.23-0.19-0.69%349.17520.01%
002882金龙羽21.45172.80-0.15-0.69%13328.530.01%
688339亿华通17.09-7.52-0.12-0.70%246.8142.20570.01%
920237力佳科技11.3957.23-0.08-0.70%161.82240.00%
605288凯迪股份68.21-6110.12-0.48-0.70%7249.110.01%
002576通达动力14.0629.61-0.10-0.71%10915.330.01%
002290禾盛新材41.9154.09-0.30-0.71%17974.980.01%
300763锦浪科技48.3043.88-0.35-0.72%393189.820.01%
300252金信诺9.40207.19-0.07-0.74%36133.930.01%
601012隆基绿能12.07-11.83-0.09-0.74%4154501.390.01%
600973宝胜股份5.36130.42-0.04-0.74%924.930.00%
300660江苏雷利24.0282.57-0.18-0.74%494118.660.01%
001393维通利40.0029.86-0.30-0.74%262104.750.05%
300272开能健康5.32-76.78-0.04-0.75%70737.610.02%
002738中矿资源35.7413.88-0.27-0.75%720257.330.01%
301525儒竞科技46.26127.55-0.35-0.75%147680.02%
002733雄韬股份15.7095.78-0.12-0.76%31248.980.01%
301226祥明智能34.00469.00-0.26-0.76%2770941.80.25%
300632光莆股份14.36-57.33-0.11-0.76%61488.170.03%
600520三佳科技20.77134.14-0.16-0.76%10722.220.01%
002364中恒电气24.64102.80-0.19-0.77%30073.920.01%
002518科士达27.0623.64-0.21-0.77%18249.250.00%
300919中伟新材32.0514.81-0.25-0.77%30698.070.00%
300499高澜股份24.00133.97-0.19-0.79%32878.720.01%
002335科华数据24.8033.69-0.20-0.80%35588.040.01%
002756永兴材料34.6612.39-0.28-0.80%27294.280.01%
300080易成新能3.67-8.28-0.03-0.81%27410.060.00%
002245蔚蓝锂芯11.0018.03-0.09-0.81%1986218.440.01%
002823凯中精密12.1718.80-0.10-0.81%36644.540.02%
300693盛弘股份32.3217.88-0.27-0.83%328106.010.01%
300827上能电气27.4827.72-0.23-0.83%700192.360.02%
300913兆龙互连29.5136.57-0.25-0.84%450132.80.02%
300808久量股份20.00-52.03-0.17-0.84%9318.60.01%
600522中天科技23.5017.57-0.20-0.84%59771404.60.02%
301291明阳电气36.8837.01-0.32-0.86%16560.850.01%
300593新雷能21.86-60.53-0.19-0.86%43695.310.01%
300409道氏技术13.8027.53-0.12-0.86%1638226.040.02%
002927泰永长征13.49-359.58-0.12-0.88%1311176.850.06%
920718合肥高科9.95-92.10-0.09-0.90%201.990.00%
920296文峰光电25.1127.85-0.23-0.91%417104.69360.21%
300014亿纬锂能48.0116.16-0.44-0.91%1234592.440.01%
002300太阳电缆8.72264.69-0.08-0.91%3145274.240.04%
920046亿能电力17.43142.88-0.16-0.91%376.38290.01%
300040九洲集团5.23184.88-0.05-0.95%96950.680.02%
688223晶科能源4.18-6.76-0.04-0.95%3814.83159.45990.00%
001283豪鹏科技57.2027.99-0.55-0.95%450258.240.04%
920167同享科技14.5218.09-0.14-0.95%426.0650.01%
603381永臻股份21.68-30.20-0.21-0.96%124382696.560.88%
688429时创能源11.35-10.67-0.11-0.96%1195.09135.64270.03%
301502华阳智能70.29294.12-0.69-0.97%873613.630.37%
603897长城科技26.3615.09-0.26-0.98%22659.570.01%
605117德业股份76.8019.19-0.76-0.98%284218.110.00%
920037广信科技38.3721.32-0.38-0.98%228.44140.00%
300911亿田智能25.82-33.70-0.26-1.00%1004259.230.06%
920523德瑞锂电13.7812.50-0.14-1.01%40.53050.00%
603618杭电股份23.4027.19-0.24-1.02%1318308.410.02%
002309中利集团2.7549.87-0.03-1.08%16129443.550.07%
688349三一重能14.4523.96-0.16-1.10%180.2826.05050.00%
688345博力威44.1041.56-0.50-1.12%146.1740.00%
002922伊戈尔21.7841.35-0.25-1.13%1429311.240.04%
300750宁德时代246.9613.03-2.99-1.20%29007161.840.01%
603703盛洋科技12.06-74.02-0.15-1.23%283203415.390.68%
003021兆威机电105.68144.78-1.32-1.23%832879.260.04%
300069金利华电25.40-1135.66-0.32-1.24%1322335.790.11%
600869远东股份14.25208.59-0.18-1.25%3472494.760.02%
688676金盘科技54.5034.90-0.69-1.25%377.31205.6340.01%
603459红板科技60.4046.13-0.77-1.26%209126.240.03%
301023奕帆传动29.7852.40-0.39-1.29%26980.110.04%
300274阳光电源78.5719.92-1.03-1.29%37332933.020.02%
600438通威股份11.81-4.82-0.16-1.34%4659552.710.01%
300438鹏辉能源41.2816.43-0.57-1.36%1402578.640.03%
688390固德威50.6025.37-0.76-1.48%747.5378.2350.03%
002580圣阳股份18.3850.83-0.28-1.50%4945908.890.11%
000533顺钠股份9.8161.77-0.15-1.51%4159407.910.06%
301121紫建电子41.1498.06-0.64-1.53%14459.240.02%
688411海博思创172.0021.14-2.82-1.61%121.35208.7220.01%
002249大洋电机7.7126.16-0.13-1.66%10534812.170.06%
688472阿特斯8.81-469.08-0.16-1.78%4360.3384.14240.01%
688818电科蓝天49.08246.35-0.92-1.84%1206.69592.24350.08%
301658首航新能25.01-158.76-0.49-1.92%1781445.430.18%
688785恒运昌254.00151.14-4.99-1.93%16.0840.84320.01%
300217东方电热4.45157.93-0.10-2.20%9625428.310.08%
600537*ST亿晶1.98-4.52-0.05-2.46%16724331.140.14%
300093金刚光伏18.5923.85-0.53-2.77%3555660.870.13%
920627力王股份18.3179.71-0.55-2.92%31958.39430.06%
003023彩虹集团22.8087.91-0.92-3.88%1022233.020.10%
920770艾能聚12.1347.75-0.49-3.88%2687325.91980.33%
300118东方日升11.02-3.79-0.57-4.92%264522915.010.29%

转至中矿资源（002738）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。