中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中矿资源(002738)电气机械和器材制造业上涨家数:193下跌家数:141平均涨幅:+0.46%平均换手:2.67%总成交额:528.11亿元
更新时间：2025-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300208*ST中程2.20-1.37+0.37+20.22%2718025572.53.95%
603819神力股份16.8030.11+1.53+10.02%9763616180.74.48%
920108宏海科技27.1049.24+2.10+8.40%6570217194.2128.21%
002860星帅尔10.0125.29+0.69+7.40%18784918708.895.37%
301031中熔电气116.0050.74+7.97+7.38%1377615784.042.89%
430718合肥高科18.5825.99+0.99+5.63%283505201.2636.63%
301361众智科技29.8443.55+1.51+5.33%5023315204.1617.27%
603045福达合金14.7940.98+0.73+5.19%13598420454.6110.04%
603579荣泰健康21.2819.51+0.88+4.31%11171823940.016.30%
605196华通线缆12.1417.63+0.50+4.30%9654911576.491.89%
603677奇精机械19.8856.77+0.81+4.25%19849438710.7610.31%
000922佳电股份10.6128.76+0.42+4.12%15772916586.632.69%
002335科华数据39.8167.48+1.41+3.67%305861121566.36.82%
603333尚纬股份5.72389.26+0.20+3.62%27742015791.244.46%
601369陕鼓动力8.7714.52+0.30+3.54%25011421903.111.48%
301310鑫宏业29.5334.53+1.01+3.54%4060912110.348.18%
300407凯发电气10.2434.05+0.34+3.43%10288610620.124.21%
002953日丰股份9.9728.01+0.32+3.32%13189613087.64.86%
837046亿能电力17.6392.71+0.55+3.22%7657313255.3314.89%
301168通灵股份27.9537.01+0.87+3.21%256927165.035.17%
834062科润智控9.1736.01+0.28+3.15%548644991.5374.23%
301291明阳电气40.2820.39+1.16+2.97%2918411805.191.67%
002169智光电气5.56-13.03+0.16+2.96%1001955554.541.32%
600973宝胜股份4.38-20.03+0.11+2.58%46760420397.383.41%
300040九洲集团6.8543.72+0.17+2.54%681580.945822.0814.29%
000070ST特信5.85-21.17+0.14+2.45%1215547088.7921.37%
300911亿田智能40.98-805.86+0.98+2.45%2841311660.982.19%
001382新亚电缆22.7669.52+0.49+2.20%18272741483.1630.38%
835985海泰新能11.1515.49+0.24+2.20%522555775.2572.48%
605066天正电气7.0029.22+0.15+2.19%16975511833.643.38%
603679华体科技11.22-62.34+0.24+2.19%358644021.682.18%
603703盛洋科技9.871958.75+0.21+2.17%414014087.71.00%
300279和晶科技5.7349.70+0.12+2.14%18061710495.413.94%
603551奥普科技10.0613.47+0.21+2.13%194211940.560.50%
600152维科技术5.49-101.20+0.11+2.04%751304099.651.42%
002508老板电器22.0913.35+0.44+2.03%5889312995.430.63%
002339积成电子6.58338.90+0.13+2.02%1208877914.12.52%
301008宏昌科技19.4141.65+0.38+2.00%187313636.741.92%
001326联域股份29.3118.87+0.57+1.98%61581803.8092.97%
605336帅丰电器18.5235.95+0.36+1.98%234814350.791.28%
603685晨丰科技11.6223.94+0.22+1.93%150351741.761.11%
002090金智科技9.0850.33+0.17+1.91%15779514279.993.98%
603507振江股份23.2124.01+0.43+1.89%18734543833.7910.17%
600468百利电气4.3537.80+0.08+1.87%34234514924.933.15%
301222浙江恒威25.0619.57+0.46+1.87%65711645.052.24%
002927泰永长征13.1770.72+0.24+1.86%650548540.5692.95%
301359东南电子22.5544.23+0.41+1.85%92782099.253.55%
835237力佳科技31.1532.75+0.55+1.80%123973843.0391.91%
002543万和电气9.6515.50+0.17+1.79%349733379.240.53%
603829洛凯股份13.8019.16+0.24+1.77%133641836.980.84%
600847万里股份8.75-36.49+0.15+1.74%155451361.291.01%
600192长城电工6.47-12.71+0.11+1.73%679764400.521.54%
002560通达股份5.9670.12+0.10+1.71%20708212300.764.57%
600336澳柯玛6.22-100.29+0.10+1.63%868915370.351.09%
831396许昌智能11.3644.30+0.18+1.61%721868173.9144.97%
002309*ST中利2.60-4.73+0.04+1.56%784912048.910.65%
301295美硕科技20.2262.73+0.31+1.56%72381465.232.46%
001283豪鹏科技48.5555.89+0.73+1.53%192729344.8543.33%
002851麦格米特47.7246.68+0.71+1.51%2341481123315.13%
600379宝光股份9.1532.50+0.13+1.44%326782981.820.99%
688717艾罗能源49.6138.37+0.70+1.43%23742.7311942.947.42%
870726鸿智科技24.3043.99+0.34+1.42%263986331.9114.81%
301502华阳智能34.8346.82+0.48+1.40%84542947.453.48%
603344星德胜22.5823.39+0.31+1.39%254535751.854.71%
300283温州宏丰5.22-59.99+0.07+1.36%701313665.652.28%
301278快可电子30.6318.77+0.40+1.32%69992141.772.07%
300713英可瑞13.93-31.47+0.18+1.31%405485687.44.63%
301320豪江智能14.8455.59+0.19+1.30%342195112.165.05%
002576通达动力13.3637.61+0.17+1.29%500796724.343.09%
300625三雄极光11.0325.22+0.14+1.29%105331161.960.65%
601616广电电气3.9845.47+0.05+1.27%1538916134.841.80%
688345博力威18.33-21.87+0.23+1.27%4790.06876.41990.48%
300693盛弘股份29.5521.55+0.37+1.27%11343933618.824.24%
600202哈空调4.82-2505.11+0.06+1.26%1321396390.343.45%
002882金龙羽16.9852.45+0.21+1.25%11180518958.364.53%
300932三友联众15.4452.78+0.19+1.25%518118051.883.18%
603028赛福天5.78-46.95+0.07+1.23%821464748.042.86%
301362民爆光电35.1615.96+0.42+1.21%60052116.622.02%
603063禾望电气27.8225.70+0.33+1.20%14896941765.053.29%
300833浩洋股份32.5513.11+0.37+1.15%104193380.091.28%
000921海信家电27.6011.43+0.31+1.14%10440129033.491.14%
603488展鹏科技7.13179.18+0.08+1.13%228171634.230.78%
001387雪祺电气12.0322.21+0.13+1.09%247092987.542.17%
301082久盛电气15.80226.06+0.17+1.09%16326926112.2917.85%
002227奥特迅11.16-72.50+0.12+1.09%476415326.221.92%
300670大烨智能5.60-15.75+0.06+1.08%368082067.641.64%
603331百达精工8.5939.98+0.09+1.06%265122285.791.31%
003023彩虹集团18.2816.76+0.19+1.05%130562390.681.24%
000586汇源通信8.72-180.55+0.09+1.04%300782629.891.55%
002350北京科锐5.98-24.46+0.06+1.01%677444044.341.28%
002614奥佳华6.0864.14+0.06+1.00%905875501.742.05%
301386未来电器19.5130.31+0.19+0.98%161543165.033.76%
601126四方股份16.4419.15+0.16+0.98%9079314900.361.11%
688148芳源股份4.13-4.29+0.04+0.98%66920.82778.0421.31%
301120新特电气8.44178.83+0.08+0.96%573844860.443.64%
002533金杯电工9.5412.31+0.09+0.95%13370912771.172.10%
002471中超控股3.19-204.03+0.03+0.95%136482043592.8710.46%
002546新联电子4.3313.54+0.04+0.93%1190665159.681.49%
300247融捷健康3.3071.08+0.03+0.92%1593275267.41.98%
300626华瑞股份8.81-18.86+0.08+0.92%307012713.521.73%
603312西典新能38.4027.24+0.34+0.89%145235585.612.77%
300080易成新能3.43-7.55+0.03+0.88%1158933970.660.62%
301388欣灵电气21.08118.69+0.18+0.86%111962373.584.09%
301023江南奕帆58.1540.07+0.48+0.83%133377829.524.47%
002451摩恩电气6.10149.91+0.05+0.83%6052337141.38%
300632光莆股份11.0667.82+0.09+0.82%451435017.252.04%
301418协昌科技31.4049.85+0.25+0.80%65442061.142.22%
603355莱克电气21.7510.14+0.17+0.79%305486643.110.53%
300933中辰股份6.5761.88+0.05+0.77%1033166802.812.20%
002242九阳股份9.2457.93+0.07+0.76%383633539.570.50%
301187欧圣电气30.0023.34+0.22+0.74%4091912364.028.55%
300272开能健康5.5036.37+0.04+0.73%671653700.231.56%
873339恒太照明11.2244.15+0.08+0.72%133271489.8180.88%
002112三变科技12.7324.88+0.09+0.71%589337509.412.25%
600537亿晶光电2.87-4.21+0.02+0.70%1944675569.241.64%
300491通合科技15.8748.62+0.11+0.70%6403010193.044.13%
300617安靠智电25.9824.17+0.18+0.70%132283450.860.94%
688517金冠电气13.1119.81+0.09+0.69%18032.972371.6721.32%
603070万控智造11.9248.79+0.08+0.68%206272467.420.52%
600261阳光照明2.9917.85+0.02+0.67%1049833146.130.79%
300824北鼎股份9.1242.82+0.06+0.66%450794116.711.43%
002346柘中股份12.28-118.31+0.08+0.66%340464172.640.87%
300018中元股份6.3839.85+0.04+0.63%1038526621.742.73%
603519立霸股份11.2222.10+0.07+0.63%127311434.310.48%
002498汉缆股份3.2515.42+0.02+0.62%1918756225.280.58%
301012扬电科技23.4858.10+0.14+0.60%318817505.7292.80%
603489八方股份24.0296.33+0.14+0.59%175744234.920.75%
603861白云电器8.6024.53+0.05+0.58%352303032.430.73%
002005ST德豪1.81-42.07+0.01+0.56%857821566.0690.49%
688719爱科赛博27.1537.63+0.15+0.56%6937.681888.3340.80%
301658首航新能29.1546.43+0.16+0.55%7724022431.8819.94%
002879长缆科技14.7538.14+0.08+0.55%207993077.521.56%
603015弘讯科技11.4357.77+0.06+0.53%14484316737.823.58%
300510金冠股份3.81-103.18+0.02+0.53%1634316251.371.98%
603016新宏泰25.7554.68+0.13+0.51%133013440.030.90%
002756永兴材料30.2215.61+0.15+0.50%305299244.920.79%
300750宁德时代226.0018.36+1.11+0.49%157377355128.10.40%
603618杭电股份6.2031.54+0.03+0.49%1392528647.482.01%
300820英杰电气43.9121.41+0.21+0.48%124485488.611.12%
002705新宝股份12.809.90+0.06+0.47%395605067.030.49%
603350安乃达32.6530.08+0.15+0.46%181015993.036.24%
600241时代万恒6.5499.30+0.03+0.46%327372148.611.11%
688005容百科技20.1748.72+0.09+0.45%72800.7314667.651.57%
688339亿华通-U20.47-15.38+0.09+0.44%22718.194673.951.43%
688032禾迈股份102.6036.70+0.45+0.44%7787.568016.3340.63%
603303得邦照明11.5315.83+0.05+0.44%103561197.10.22%
002733雄韬股份14.0065.29+0.06+0.43%7955611205.032.16%
603366日出东方9.3471.62+0.04+0.43%16556015576.72.04%
600517国网英大4.7216.20+0.02+0.43%1314666208.680.23%
300062中能电气4.77132.71+0.02+0.42%625382994.181.62%
301332德尔玛9.7239.76+0.04+0.41%239692337.230.90%
605277新亚电子14.7435.16+0.06+0.41%414826139.061.32%
688663新风光23.0818.53+0.09+0.39%11578.852677.4590.83%
688033天宜上佳5.13-4.24+0.02+0.39%412502125.7410.73%
603075热威股份18.8425.14+0.07+0.37%134602551.033.36%
002606大连电瓷8.3421.64+0.03+0.36%451903777.121.07%
002724海洋王5.66630.25+0.02+0.35%1283757305.1292.25%
688681科汇股份11.7052.44+0.04+0.34%13793.071626.8451.32%
688395正弦电气18.1842.00+0.06+0.33%11839.062167.1711.37%
002218拓日新能3.07-725.02+0.01+0.33%1089163359.910.78%
300894火星人12.86131.98+0.04+0.31%8093010522.22.75%
300376ST易事特3.3340.75+0.01+0.30%971223237.680.42%
301439泓淋电力13.4426.69+0.04+0.30%274243718.081.50%
002452长高电新6.9322.61+0.02+0.29%501843482.590.97%
603097江苏华辰21.0428.45+0.06+0.29%68711449.841.72%
600212绿能慧充7.46-488.19+0.02+0.27%778785824.081.51%
002706良信股份7.5127.02+0.02+0.27%16203312313.131.77%
300141和顺电气7.85436.58+0.02+0.26%369942921.521.46%
002518科士达21.7724.83+0.05+0.23%72647159551.29%
600983惠而浦8.9557.14+0.02+0.22%138071240.690.18%
002959小熊电器44.9024.50+0.10+0.22%197978933.5691.28%
002692远程股份4.5846.84+0.01+0.22%10265547231.43%
002270华明装备13.8220.16+0.03+0.22%334154623.190.37%
688779五矿新能4.63-24.20+0.01+0.22%108023.55015.2540.56%
600732爱旭股份9.86-4.55+0.02+0.20%22041921808.331.38%
301327华宝新能60.75158.84+0.12+0.20%68644182.181.98%
688330宏力达25.7516.19+0.05+0.19%7560.131958.490.54%
300124汇川技术62.8035.43+0.11+0.18%11761074069.470.49%
300105龙源技术6.2749.54+0.01+0.16%688234345.251.34%
300129泰胜风能6.2928.61+0.01+0.16%616503878.580.93%
002056横店东磁12.8711.46+0.02+0.16%12250115797.040.75%
002176江特电机6.83-30.38+0.01+0.15%14729210111.910.86%
300889爱克股份14.29-52.66+0.02+0.14%102651473.341.05%
300490华自科技7.15-8.27+0.01+0.14%555283990.271.41%
600580卧龙电驱22.81121.71+0.03+0.13%555837127910.84.27%
000521长虹美菱7.7411.40+0.01+0.13%17417613616.241.99%
688169石头科技183.7917.18+0.19+0.10%20373.8237438.171.10%
605365立达信13.0119.12+0.01+0.08%149421953.210.30%
603219富佳股份13.8436.78+0.01+0.07%283743949.170.51%
603050科林电气13.9531.64+0.01+0.07%99231383.630.25%
605222起帆电缆14.6026.41+0.01+0.07%105061536.720.25%
873152天宏锂电16.33209.30+0.01+0.06%253964170.0823.72%
688611杭州柯林40.7761.16+0.01+0.02%7473.653075.2830.68%
600105永鼎股份5.30571.780.000.00%57897131014.493.96%
600312平高电气17.2720.350.000.00%17250729581.151.27%
600522中天科技13.3816.500.000.00%25229233825.120.74%
600651飞乐音响3.82242.610.000.00%1123504308.410.45%
600478科力远4.69-106.830.000.00%1749238228.3691.05%
002035华帝股份6.5311.270.000.00%1116067323.61.43%
002184海得控制10.86-41.780.000.00%749118234.683.12%
002358森源电气4.9939.330.000.00%1365066860.591.47%
300117*ST嘉寓--------------
002638勤上股份1.91-16.890.000.00%1326292538.280.98%
300423昇辉科技--------------
300447全信股份12.1057.660.000.00%333764073.171.66%
002922伊戈尔15.0920.260.000.00%7780211794.222.09%
603109神驰机电18.4521.940.000.00%425017909.22.04%
603583捷昌驱动35.0043.32-0.02-0.06%12010842813.883.14%
603515欧普照明15.2812.84-0.01-0.07%169292590.890.23%
601012隆基绿能14.97-15.23-0.01-0.07%54062280428.660.71%
000333美的集团70.9514.11-0.05-0.07%195913138882.30.28%
300409道氏技术13.7971.64-0.01-0.07%18739025966.372.81%
873593鼎智科技44.65135.40-0.04-0.09%2321510424.412.01%
603486科沃斯47.3243.67-0.05-0.11%4345020757.590.76%
300724捷佳伟创53.497.64-0.06-0.11%3355518023.891.17%
002129TCL中环7.75-3.55-0.01-0.13%21017616302.690.52%
300265通光线缆7.4959.95-0.01-0.13%1018497679.662.22%
603215比依股份14.5621.46-0.02-0.14%427906273.332.29%
831627力王股份26.7776.96-0.04-0.15%289997811.6296.19%
300808久量股份25.30-208.96-0.04-0.16%79192022.350.75%
605288凯迪股份37.8729.48-0.06-0.16%52521997.750.75%
603897长城科技21.9419.18-0.04-0.18%173413814.910.84%
688676金盘科技30.5624.34-0.06-0.20%95842.8329344.552.10%
605555德昌股份18.9119.54-0.04-0.21%419167959.513.09%
300427红相股份4.69-5.14-0.01-0.21%1020144834.292.06%
834639晨光电缆9.1657.57-0.02-0.22%16831315395.7614.36%
300340科恒股份9.00-4.64-0.02-0.22%367623326.041.75%
603606东方电缆48.7133.23-0.11-0.23%5160225282.010.75%
600869远东股份4.25-57.41-0.01-0.23%1013654323.50.46%
300217东方电热4.2318.49-0.01-0.24%1935308256.361.58%
688063派能科技36.80219.65-0.09-0.24%16223.016003.6460.66%
601311骆驼股份7.8314.96-0.02-0.25%15654312351.061.33%
002290禾盛新材23.4859.50-0.06-0.25%294356979.8311.19%
688819天能股份24.8715.55-0.07-0.28%13083.743260.1650.13%
002531天顺风能6.8233.40-0.02-0.29%1090477458.320.61%
300001特锐德23.1234.10-0.07-0.30%10603524607.11.03%
603868飞科电器35.8723.77-0.11-0.31%60952189.90.14%
834770艾能聚16.1152.63-0.05-0.31%275444466.1083.36%
601877正泰电器21.8711.21-0.07-0.32%7391516209.720.34%
002139拓邦股份12.4923.19-0.04-0.32%20024725181.291.87%
601179中国西电6.1627.66-0.02-0.32%40381124887.380.79%
002527新时达12.25-16.23-0.04-0.33%11195513863.042.12%
301266宇邦新材29.4840.44-0.10-0.34%188405601.854.34%
300035中科电气14.3634.96-0.05-0.35%15642722552.462.68%
688429时创能源13.01-10.43-0.05-0.38%7127.13935.29950.60%
688567孚能科技12.38-24.87-0.05-0.40%598597445.4280.49%
002892科力尔14.74115.49-0.06-0.41%10649215899.52.69%
001208华菱线缆9.7847.93-0.04-0.41%471744630.7181.75%
300153科泰电源31.26266.26-0.13-0.41%24355076958.197.65%
002677浙江美大7.1022.11-0.03-0.42%295002111.270.51%
600268国电南自6.7825.14-0.03-0.44%792785388.760.79%
002364中恒电气13.3379.08-0.06-0.45%15762621236.922.82%
603031安孚科技26.5533.33-0.12-0.45%179954828.120.85%
300569天能重工4.3584.95-0.02-0.46%2051508982.4492.02%
002168ST惠程2.16-54.38-0.01-0.46%679671475.450.87%
300342天银机电14.8369.72-0.07-0.47%9799014690.052.35%
000400许继电气22.6921.26-0.11-0.48%12654228855.161.25%
002245蔚蓝锂芯12.2328.88-0.06-0.49%23691929122.222.18%
000541佛山照明6.0730.81-0.03-0.49%27080116528.22.29%
002491通鼎互联4.03128.05-0.02-0.49%1105774496.090.94%
002249大洋电机6.0319.09-0.03-0.50%53923532727.372.96%
600089特变电工11.6710.49-0.06-0.51%29099733814.680.58%
688793倍轻松26.93-107.98-0.14-0.52%12488.333389.6821.45%
002745木林森7.6725.75-0.04-0.52%1209109319.041.14%
688772珠海冠宇12.8733.72-0.07-0.54%91187.8117940.81%
688472阿特斯9.1614.75-0.05-0.54%89267.348200.3840.65%
300207欣旺达17.9422.30-0.10-0.55%14718426661.570.86%
301525儒竞科技64.6236.96-0.37-0.57%64034161.612.71%
002617露笑科技6.8774.92-0.04-0.58%25170017438.071.33%
301226祥明智能24.02128.54-0.14-0.58%185204509.981.70%
600487亨通光电14.8013.70-0.09-0.60%26474439382.681.08%
688348昱能科技40.8633.73-0.26-0.63%10455.54298.2041.30%
300252金信诺9.16-18.59-0.06-0.65%19447818070.023.62%
300069金利华电16.6480.51-0.11-0.66%375976383.593.21%
300222科大智能9.07-131.58-0.06-0.66%11176410211.351.76%
600885宏发股份31.5620.18-0.21-0.66%4895715511.730.47%
603728鸣志电器57.00230.10-0.38-0.66%4584026362.951.09%
000651格力电器44.988.16-0.30-0.66%20241390952.080.37%
300118东方日升8.96-6.92-0.06-0.67%803397243.030.87%
000049德赛电池20.1318.41-0.14-0.69%285785796.570.74%
605117德业股份84.3522.13-0.61-0.72%3058125756.170.47%
300499高澜股份17.75-121.71-0.13-0.73%12143021801.854.50%
688226威腾电气30.9861.21-0.23-0.74%24688.547751.5351.57%
600520三佳科技29.28176.84-0.22-0.75%335719942.722.12%
300769德方纳米27.43-5.26-0.21-0.76%315038727.711.25%
300477合纵科技2.57-4.26-0.02-0.77%2992397776.953.20%
300827上能电气26.7525.36-0.21-0.78%6707618094.322.52%
002074国轩高科20.1734.33-0.16-0.79%9818119836.280.57%
002459晶澳科技9.70-153.09-0.08-0.82%32185431319.160.97%
300274阳光电源55.7711.78-0.47-0.84%17660898863.881.11%
300484蓝海华腾17.69160.01-0.15-0.84%395337077.522.38%
688411海博思创67.9720.90-0.59-0.86%10842.647410.3583.04%
600416湘电股份9.9152.76-0.09-0.90%10564710536.110.80%
688599天合光能13.67-75.95-0.13-0.94%136611.418746.640.63%
605378野马电池21.0026.87-0.20-0.94%300566356.971.61%
300593新雷能13.32-36.34-0.13-0.97%8001310903.191.78%
300919中伟股份31.2019.93-0.31-0.98%3247610212.270.36%
688408中信博46.0815.94-0.46-0.99%37550.8817502.621.86%
300341麦克奥迪14.9044.97-0.15-1.00%419026313.680.81%
300032金龙机电3.90-7.06-0.04-1.02%1249094922.641.56%
002738中矿资源28.1329.68-0.29-1.02%7163420301.861.01%
300014亿纬锂能39.7321.31-0.41-1.02%11502546010.460.62%
300048合康新能4.82522.77-0.05-1.03%1723498342.6091.54%
603381永臻股份20.1916.14-0.21-1.03%138942820.742.60%
600438通威股份17.27-11.60-0.18-1.03%22137938172.060.49%
301210金杨股份43.9076.56-0.47-1.06%174607773.845.58%
300444双杰电气6.463650.11-0.07-1.07%31087320185.195.25%
603398沐邦高科10.70-16.46-0.12-1.11%12312513264.42.84%
301121紫建电子48.9643.22-0.55-1.11%138136844.623.80%
688223晶科能源5.9025.65-0.07-1.17%351822.820683.390.35%
002668TCL智家9.9710.60-0.12-1.19%931159375.670.86%
300438鹏辉能源23.22-68.33-0.28-1.19%5028311804.061.24%
300125ST聆达6.59-2.10-0.08-1.20%17336611503.36.53%
300068南都电源14.54-74.54-0.18-1.22%25972938140.443.04%
002865钧达股份39.24-12.55-0.49-1.23%4629318294.912.06%
002300太阳电缆5.5944.42-0.07-1.24%23259313054.853.22%
002276万马股份13.5341.33-0.17-1.24%63825487031.866.35%
003021兆威机电111.33126.77-1.44-1.28%7212081285.253.50%
000533顺钠股份5.3939.59-0.07-1.28%235569128513.44%
600577精达股份6.1323.45-0.08-1.29%39369024295.031.83%
300660江苏雷利47.8349.92-0.63-1.30%5233425327.441.64%
300913兆龙互连42.3393.24-0.56-1.31%3199613710.871.51%
603701德宏股份14.30183.23-0.19-1.31%178032562.650.68%
002580圣阳股份11.2529.70-0.15-1.32%27592831465.586.10%
600690海尔智家24.6512.34-0.34-1.36%457998112473.80.73%
300763锦浪科技49.5028.37-0.69-1.37%8479942263.942.64%
688349三一重能23.5415.55-0.33-1.38%25293.555989.9321.34%
002723小崧股份6.24-8.83-0.09-1.42%912475735.892.88%
603530神马电力22.8031.72-0.33-1.43%329527542.810.77%
603195公牛集团71.4521.37-1.05-1.45%1814812932.640.14%
002823凯中精密12.5324.19-0.20-1.57%576267289.8312.63%
301155海力风电58.25-191.00-0.94-1.59%1771610386.121.51%
002028思源电气70.2626.19-1.16-1.62%4228629780.810.70%
600550保变电气7.82117.52-0.13-1.64%40333032016.092.19%
688778厦钨新能45.4938.48-0.79-1.71%24952.7111481.930.59%
002334英威腾7.3321.74-0.13-1.74%25685519091.023.57%
300317珈伟新能3.29-34.65-0.06-1.79%2094616965.262.53%
603988中电电机20.48252.57-0.40-1.92%7134715133.173.03%
600481双良节能4.38-6.61-0.10-2.23%35951515922.361.92%
600590泰豪科技9.06-26.67-0.23-2.48%45878142287.815.44%
300093金刚光伏9.00-3.60-0.23-2.49%803647332.7913.73%
688390固德威42.89-324.30-1.11-2.52%64924.5727944.812.68%
002801微光股份28.7829.96-0.76-2.57%4341612706.833.75%
002076星光股份2.76-379.21-0.08-2.82%56788515855.235.48%
300530领湃科技24.76-18.23-0.72-2.83%11914629804.137.53%
688303大全能源18.45-87.65-0.54-2.84%83830.8715564.641.52%
300403汉宇集团14.5037.35-0.49-3.27%46183368055.710.92%
001259利仁科技22.69115.04-1.16-4.86%7714217488.535.18%

转至中矿资源（002738）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。