|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盾安环境(002011)通用设备制造业上涨家数:201下跌家数:22平均涨幅:+3.10%平均换手:5.96%总成交额:537.84亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 255.70 | 144.76 | +37.71 | +17.30% | 26078 | 65380.84 | 45.35% | | 300817 | 双飞集团 | 26.93 | 87.26 | +3.34 | +14.16% | 277963 | 73170.68 | 22.38% | | 688433 | 华曙高科 | 40.62 | 250.32 | +4.87 | +13.62% | 56882.74 | 22595.65 | 2.81% | | 300718 | 长盛轴承 | 82.80 | 106.27 | +9.26 | +12.59% | 368145 | 302393.8 | 18.99% | | 301261 | 恒工精密 | 87.30 | 105.76 | +9.76 | +12.59% | 80549 | 68647.31 | 38.53% | | 688255 | 凯尔达 | 33.57 | 115.83 | +3.56 | +11.86% | 79894.85 | 25999.78 | 11.40% | | 000678 | 襄阳轴承 | 11.84 | -190.14 | +1.08 | +10.04% | 306279 | 35693.53 | 6.66% | | 000837 | 秦川机床 | 12.17 | 227.96 | +1.11 | +10.04% | 675776 | 80372.66 | 6.71% | | 002255 | 海陆重工 | 9.35 | 20.59 | +0.85 | +10.00% | 1473984 | 132103.4 | 23.10% | | 601177 | 杭齿前进 | 18.27 | 30.95 | +1.66 | +9.99% | 374099 | 66811.77 | 9.35% | | 002816 | 和科达 | 10.90 | -14.43 | +0.99 | +9.99% | 79304 | 8265.76 | 7.93% | | 600592 | 龙溪股份 | 18.83 | 44.82 | +1.71 | +9.99% | 423244 | 77813.33 | 10.59% | | 001380 | 华纬科技 | 30.95 | 25.02 | +2.81 | +9.99% | 57393 | 17546.03 | 9.65% | | 002553 | 南方精工 | 20.60 | 106.39 | +1.87 | +9.98% | 505313 | 101177.2 | 20.15% | | 601956 | 东贝集团 | 5.62 | 27.48 | +0.51 | +9.98% | 356714 | 19598.14 | 5.77% | | 301317 | 鑫磊股份 | 22.95 | 58.50 | +2.08 | +9.97% | 119999 | 27145.01 | 26.79% | | 300611 | 美力科技 | 27.02 | 53.46 | +2.39 | +9.70% | 399979 | 105961.7 | 26.97% | | 300984 | 金沃股份 | 67.43 | 227.68 | +5.83 | +9.46% | 39976 | 26359.49 | 6.95% | | 002896 | 中大力德 | 93.67 | 195.18 | +7.35 | +8.51% | 183273 | 167755.5 | 12.12% | | 301255 | 通力科技 | 39.65 | 69.92 | +3.02 | +8.24% | 45543 | 17755.89 | 16.74% | | 301368 | 丰立智能 | 70.60 | 822.70 | +5.20 | +7.95% | 117301 | 81173.75 | 18.29% | | 603699 | 纽威股份 | 26.33 | 21.05 | +1.90 | +7.78% | 97391 | 25483.13 | 1.29% | | 603667 | 五洲新春 | 36.43 | 117.43 | +2.59 | +7.65% | 444590 | 160207.7 | 12.14% | | 300809 | 华辰装备 | 41.40 | 131.65 | +2.78 | +7.20% | 165208 | 67108.83 | 11.71% | | 003033 | 征和工业 | 41.87 | 21.68 | +2.72 | +6.95% | 51298 | 21044.26 | 6.36% | | 300421 | 力星股份 | 14.50 | 79.60 | +0.92 | +6.77% | 362091 | 51774.96 | 15.72% | | 301252 | 同星科技 | 33.35 | 30.51 | +2.05 | +6.55% | 54446 | 18446.89 | 16.69% | | 001306 | 夏厦精密 | 75.50 | 74.44 | +4.54 | +6.40% | 30791 | 22925.61 | 19.87% | | 300411 | 金盾股份 | 11.93 | 530.78 | +0.69 | +6.14% | 206264 | 24176.09 | 6.73% | | 603966 | 法兰泰克 | 8.78 | 21.39 | +0.48 | +5.78% | 107168 | 9302.48 | 2.99% | | 002943 | 宇晶股份 | 23.73 | 93.50 | +1.29 | +5.75% | 90282 | 21062.61 | 6.84% | | 301079 | 邵阳液压 | 25.20 | 430.75 | +1.32 | +5.53% | 188726 | 47548.98 | 27.12% | | 603270 | 金帝股份 | 23.51 | 56.43 | +1.19 | +5.33% | 91616 | 21508.34 | 12.96% | | 002520 | 日发精机 | 5.93 | -4.87 | +0.30 | +5.33% | 680799.1 | 40171.47 | 9.49% | | 603915 | 国茂股份 | 15.72 | 30.68 | +0.79 | +5.29% | 192484 | 30002.56 | 2.93% | | 300503 | 昊志机电 | 23.24 | 84.77 | +1.16 | +5.25% | 237871 | 54864.03 | 9.95% | | 688165 | 埃夫特-U | 24.63 | -130.46 | +1.21 | +5.17% | 220869.1 | 54255.1 | 4.23% | | 688333 | 铂力特 | 65.20 | 236.01 | +3.19 | +5.14% | 66248.02 | 42989.86 | 2.44% | | 002795 | 永和智控 | 5.36 | -11.98 | +0.26 | +5.10% | 300555 | 15981.22 | 6.91% | | 300083 | 创世纪 | 8.51 | 59.71 | +0.41 | +5.06% | 1508698 | 127172.5 | 10.10% | | 301548 | 崇德科技 | 44.99 | 37.13 | +2.16 | +5.04% | 20408 | 9087.19 | 7.78% | | 688678 | 福立旺 | 19.23 | 91.95 | +0.91 | +4.97% | 129405.6 | 25103.26 | 4.99% | | 301596 | 瑞迪智驱 | 118.70 | 65.60 | +5.54 | +4.90% | 18130 | 21368.03 | 13.16% | | 002472 | 双环传动 | 32.39 | 28.45 | +1.51 | +4.89% | 275374 | 88383.52 | 3.66% | | 300091 | 金通灵 | 2.37 | -6.52 | +0.11 | +4.87% | 694880 | 16737.61 | 4.71% | | 300780 | 德恩精工 | 14.32 | -16.06 | +0.66 | +4.83% | 69802 | 9879.88 | 6.66% | | 002639 | 雪人股份 | 7.84 | 13561.54 | +0.36 | +4.81% | 856372.9 | 66212.52 | 13.18% | | 301279 | 金道科技 | 22.91 | 53.86 | +1.03 | +4.71% | 28738 | 6525.19 | 10.00% | | 688360 | 德马科技 | 20.52 | 29.36 | +0.90 | +4.59% | 43757.89 | 8908.192 | 2.51% | | 300126 | 锐奇股份 | 6.41 | -101.14 | +0.28 | +4.57% | 129585 | 8338.92 | 6.15% | | 300607 | 拓斯达 | 27.78 | -48.83 | +1.21 | +4.55% | 310679 | 85696.13 | 9.20% | | 300154 | 瑞凌股份 | 9.67 | 28.98 | +0.42 | +4.54% | 125408 | 11975.95 | 3.98% | | 300853 | 申昊科技 | 21.76 | -14.19 | +0.94 | +4.51% | 89956 | 19322.12 | 8.16% | | 688557 | 兰剑智能 | 21.74 | 14.16 | +0.92 | +4.42% | 19811 | 4270.887 | 2.71% | | 301603 | 乔锋智能 | 44.96 | 27.25 | +1.87 | +4.34% | 26223 | 11629.26 | 10.86% | | 600218 | 全柴动力 | 8.21 | 42.91 | +0.34 | +4.32% | 121887 | 9900.67 | 2.80% | | 603082 | 北自科技 | 38.96 | 36.94 | +1.60 | +4.28% | 42711 | 16463.56 | 10.53% | | 688017 | 绿的谐波 | 146.00 | 469.46 | +5.99 | +4.28% | 71980.15 | 104353.3 | 4.27% | | 871478 | 巨能股份 | 28.44 | 283.79 | +1.16 | +4.25% | 28711 | 8149.59 | 12.48% | | 300193 | 佳士科技 | 9.63 | 18.62 | +0.39 | +4.22% | 205125 | 19520.09 | 4.69% | | 300907 | 康平科技 | 23.79 | 26.84 | +0.93 | +4.07% | 29200 | 6900.23 | 3.04% | | 003025 | 思进智能 | 16.63 | 21.26 | +0.65 | +4.07% | 68205 | 11258.88 | 3.43% | | 605286 | 同力日升 | 37.77 | 21.66 | +1.45 | +3.99% | 16093 | 6004.19 | 0.96% | | 688090 | 瑞松科技 | 38.07 | 105.29 | +1.46 | +3.99% | 20494.48 | 7833.831 | 2.18% | | 002009 | 天奇股份 | 13.63 | -42.53 | +0.52 | +3.97% | 270042 | 36614.36 | 6.74% | | 603011 | 合锻智能 | 10.39 | -103.19 | +0.39 | +3.90% | 985150 | 101422.8 | 19.93% | | 688218 | 江苏北人 | 21.08 | 52.08 | +0.77 | +3.79% | 48216.65 | 10097.53 | 4.07% | | 000903 | 云内动力 | 3.33 | -5.38 | +0.12 | +3.74% | 880808.9 | 29438.17 | 4.59% | | 301353 | 普莱得 | 27.95 | 29.66 | +1.00 | +3.71% | 8682 | 2401.27 | 3.47% | | 002050 | 三花智控 | 25.83 | 31.11 | +0.92 | +3.69% | 1151048 | 296929.1 | 3.14% | | 301020 | 密封科技 | 19.14 | 34.21 | +0.68 | +3.68% | 24508 | 4654.05 | 1.67% | | 605060 | 联德股份 | 17.28 | 22.92 | +0.61 | +3.66% | 24574 | 4223.64 | 1.02% | | 002884 | 凌霄泵业 | 15.88 | 12.84 | +0.56 | +3.66% | 110497 | 17482.04 | 4.05% | | 603298 | 杭叉集团 | 19.31 | 12.16 | +0.66 | +3.54% | 82911 | 15919.44 | 0.63% | | 001268 | 联合精密 | 20.80 | 34.01 | +0.70 | +3.48% | 43601 | 8977.612 | 10.46% | | 000410 | 沈阳机床 | 6.91 | -852.41 | +0.23 | +3.44% | 234470 | 16098.46 | 1.39% | | 600835 | 上海机电 | 21.73 | 23.71 | +0.71 | +3.38% | 209893 | 45296.04 | 2.60% | | 300257 | 开山股份 | 8.58 | 26.61 | +0.28 | +3.37% | 135218 | 11534.52 | 1.42% | | 301028 | 东亚机械 | 11.39 | 20.26 | +0.37 | +3.36% | 52382 | 5909.78 | 2.13% | | 001225 | 和泰机电 | 35.55 | 48.12 | +1.15 | +3.34% | 15715 | 5534.547 | 7.47% | | 300931 | 通用电梯 | 6.57 | 113.80 | +0.21 | +3.30% | 74061 | 4803.64 | 3.69% | | 605259 | 绿田机械 | 16.13 | 16.45 | +0.51 | +3.27% | 21541 | 3462.32 | 1.25% | | 835579 | 机科股份 | 29.85 | 100.39 | +0.94 | +3.25% | 57671 | 17299.47 | 12.94% | | 688558 | 国盛智科 | 22.28 | 22.98 | +0.70 | +3.24% | 11656.96 | 2583.902 | 0.88% | | 301446 | 福事特 | 20.54 | 33.16 | +0.63 | +3.16% | 12310 | 2506.03 | 3.87% | | 002598 | 山东章鼓 | 9.48 | 33.82 | +0.29 | +3.16% | 93506 | 8790.12 | 3.31% | | 301448 | 开创电气 | 20.35 | 31.92 | +0.62 | +3.14% | 15934 | 3218.47 | 3.33% | | 603320 | 迪贝电气 | 16.42 | 36.75 | +0.50 | +3.14% | 51135 | 8371.544 | 3.43% | | 002347 | 泰尔股份 | 6.28 | -58.90 | +0.19 | +3.12% | 232026 | 14489.24 | 4.70% | | 603279 | 景津装备 | 17.20 | 10.62 | +0.52 | +3.12% | 56364 | 9609.409 | 0.99% | | 873223 | 荣亿精密 | 10.80 | -62.01 | +0.32 | +3.05% | 35171 | 3802.755 | 4.31% | | 000530 | 冰山冷热 | 5.41 | 63.30 | +0.16 | +3.05% | 368761 | 19744.77 | 6.15% | | 002633 | 申科股份 | 11.55 | 252.40 | +0.34 | +3.03% | 39616 | 4559.45 | 2.65% | | 603269 | 海鸥股份 | 10.90 | 27.10 | +0.32 | +3.02% | 77378 | 8399.17 | 3.51% | | 605389 | 长龄液压 | 31.60 | 39.12 | +0.92 | +3.00% | 17654 | 5538.9 | 1.30% | | 836270 | 天铭科技 | 17.66 | 29.71 | +0.51 | +2.97% | 27549 | 4858.271 | 3.40% | | 301272 | 英华特 | 37.32 | 27.78 | +1.07 | +2.95% | 10503 | 3886.72 | 3.35% | | 002046 | 国机精工 | 14.90 | 28.56 | +0.42 | +2.90% | 229239 | 34137 | 4.36% | | 002559 | 亚威股份 | 9.26 | 50.83 | +0.26 | +2.89% | 305598 | 28200.64 | 6.11% | | 300971 | 博亚精工 | 21.76 | 57.82 | +0.61 | +2.88% | 37971 | 8230.471 | 5.77% | | 301311 | 昆船智能 | 16.41 | -241.99 | +0.46 | +2.88% | 39431 | 6430.51 | 4.52% | | 830896 | 旺成科技 | 18.28 | 67.76 | +0.51 | +2.87% | 27620 | 5100.094 | 6.22% | | 831278 | 泰德股份 | 13.67 | 89.08 | +0.38 | +2.86% | 79234 | 10911.11 | 8.13% | | 301029 | 怡合达 | 21.29 | 31.98 | +0.59 | +2.85% | 91378 | 19388.16 | 2.26% | | 873570 | 坤博精工 | 40.19 | 62.43 | +1.11 | +2.84% | 18722 | 7540.712 | 8.36% | | 002367 | 康力电梯 | 6.93 | 15.50 | +0.19 | +2.82% | 133714 | 9196.06 | 2.54% | | 301032 | 新柴股份 | 13.62 | 40.26 | +0.37 | +2.79% | 111482 | 15059.43 | 6.97% | | 002774 | 快意电梯 | 8.14 | 20.69 | +0.22 | +2.78% | 66572 | 5400.79 | 2.36% | | 838670 | 恒进感应 | 17.94 | 111.82 | +0.47 | +2.69% | 46717 | 8405.293 | 7.08% | | 300512 | 中亚股份 | 7.26 | 160.31 | +0.19 | +2.69% | 28384 | 2051.36 | 0.87% | | 300473 | 德尔股份 | 26.40 | 152.86 | +0.69 | +2.68% | 80740 | 21079.15 | 5.38% | | 300992 | 泰福泵业 | 21.15 | 58.24 | +0.55 | +2.67% | 18393 | 3848.058 | 2.38% | | 002248 | 华东数控 | 7.71 | -141.15 | +0.20 | +2.66% | 135507 | 10426.04 | 4.41% | | 301399 | 英特科技 | 22.44 | 40.88 | +0.58 | +2.65% | 13925 | 3110.54 | 3.69% | | 002689 | 远大智能 | 3.49 | -789.96 | +0.09 | +2.65% | 232549 | 8069.48 | 2.23% | | 688092 | 爱科科技 | 20.76 | 25.30 | +0.53 | +2.62% | 9155.5 | 1890.782 | 1.11% | | 002903 | 宇环数控 | 20.90 | 689.80 | +0.51 | +2.50% | 150045 | 31302.23 | 14.42% | | 301309 | 万得凯 | 24.30 | 16.63 | +0.59 | +2.49% | 10129 | 2446.64 | 4.05% | | 603173 | 福斯达 | 28.63 | 14.72 | +0.69 | +2.47% | 125172 | 36055.49 | 25.27% | | 603757 | 大元泵业 | 20.82 | 14.92 | +0.50 | +2.46% | 18730 | 3876.24 | 1.14% | | 002534 | 西子洁能 | 11.77 | 19.78 | +0.28 | +2.44% | 76251 | 8928.09 | 1.04% | | 002282 | 博深股份 | 7.18 | 19.73 | +0.17 | +2.43% | 52854 | 3779.247 | 1.05% | | 002871 | 伟隆股份 | 9.72 | 19.05 | +0.23 | +2.42% | 24078 | 2331.04 | 1.99% | | 688697 | 纽威数控 | 18.22 | 18.40 | +0.43 | +2.42% | 22055.21 | 4007.17 | 2.70% | | 300441 | 鲍斯股份 | 9.03 | 6.99 | +0.21 | +2.38% | 165991 | 14921.69 | 2.65% | | 300161 | 华中数控 | 28.38 | -888.30 | +0.66 | +2.38% | 67232 | 19029.32 | 3.45% | | 603617 | 君禾股份 | 7.02 | 47.99 | +0.16 | +2.33% | 109710 | 7672.29 | 2.89% | | 301107 | 瑜欣电子 | 33.85 | 47.24 | +0.77 | +2.33% | 44006 | 14723.19 | 20.55% | | 603201 | 常润股份 | 17.07 | 11.43 | +0.38 | +2.28% | 18466 | 3147.53 | 2.85% | | 688251 | 井松智能 | 18.98 | 37.57 | +0.42 | +2.26% | 13556.95 | 2559.154 | 2.62% | | 605100 | 华丰股份 | 21.33 | 49.60 | +0.47 | +2.25% | 72054 | 15377.82 | 4.24% | | 301125 | 腾亚精工 | 11.46 | -101.58 | +0.25 | +2.23% | 37746 | 4298.02 | 6.40% | | 603321 | 梅轮电梯 | 7.56 | 17.23 | +0.16 | +2.16% | 51175 | 3855.03 | 1.69% | | 300024 | 机器人 | 16.61 | -134.27 | +0.35 | +2.15% | 421865 | 69982.8 | 2.75% | | 688577 | 浙海德曼 | 58.10 | 167.70 | +1.22 | +2.14% | 12374.23 | 7182.186 | 1.56% | | 000880 | 潍柴重机 | 33.68 | 60.33 | +0.68 | +2.06% | 235269 | 78671.14 | 14.51% | | 300850 | 新强联 | 29.69 | -13234.33 | +0.58 | +1.99% | 75985 | 22373.72 | 3.10% | | 601882 | 海天精工 | 19.58 | 19.54 | +0.38 | +1.98% | 32029 | 6263.855 | 0.61% | | 300904 | 威力传动 | 51.75 | 115.55 | +1.00 | +1.97% | 13567 | 7008.253 | 6.17% | | 688455 | 科捷智能 | 11.49 | -27.42 | +0.22 | +1.95% | 11928.74 | 1362.34 | 0.93% | | 600444 | 国机通用 | 14.75 | 53.78 | +0.28 | +1.94% | 21831 | 3204.16 | 1.49% | | 603131 | 上海沪工 | 16.76 | -103.70 | +0.31 | +1.88% | 70665 | 11779.46 | 2.22% | | 838810 | 春光智能 | 16.75 | -66.55 | +0.30 | +1.82% | 25832 | 4360.816 | 5.79% | | 301151 | 冠龙节能 | 14.65 | 39.89 | +0.26 | +1.81% | 22755 | 3338.54 | 4.08% | | 603194 | 中力股份 | 33.83 | 15.94 | +0.60 | +1.81% | 31917 | 10804.78 | 6.41% | | 002686 | 亿利达 | 5.72 | 256.69 | +0.10 | +1.78% | 102694 | 5839.03 | 1.96% | | 000404 | 长虹华意 | 6.93 | 10.25 | +0.12 | +1.76% | 171968 | 11919.16 | 2.48% | | 002483 | 润邦股份 | 6.39 | 60.99 | +0.11 | +1.75% | 134074 | 8543.993 | 1.51% | | 301273 | 瑞晨环保 | 22.25 | -58.22 | +0.38 | +1.74% | 5575 | 1235.06 | 1.61% | | 002158 | 汉钟精机 | 17.65 | 10.67 | +0.30 | +1.73% | 59997 | 10549.59 | 1.12% | | 301616 | 浙江华业 | 44.88 | 38.63 | +0.76 | +1.72% | 56168 | 25386.2 | 28.08% | | 603325 | 博隆技术 | 96.40 | 22.99 | +1.60 | +1.69% | 4866 | 4663.42 | 1.74% | | 001379 | 腾达科技 | 19.23 | 56.16 | +0.31 | +1.64% | 28396 | 5441.857 | 4.22% | | 688448 | 磁谷科技 | 28.06 | 39.19 | +0.45 | +1.63% | 5518.93 | 1546.213 | 1.15% | | 300540 | 蜀道装备 | 22.00 | 50.10 | +0.34 | +1.57% | 21922 | 4816.56 | 1.51% | | 601002 | 晋亿实业 | 4.53 | 33.22 | +0.07 | +1.57% | 186908 | 8460.18 | 1.96% | | 300470 | 中密控股 | 36.09 | 19.14 | +0.55 | +1.55% | 27752 | 9977.22 | 1.41% | | 872808 | 曙光数创 | 56.05 | 182.50 | +0.85 | +1.54% | 23976 | 13461.78 | 1.23% | | 000811 | 冰轮环境 | 11.88 | 14.44 | +0.18 | +1.54% | 104611 | 12416.54 | 1.40% | | 833455 | 汇隆活塞 | 10.61 | 51.67 | +0.16 | +1.53% | 27222 | 2919.384 | 2.93% | | 301056 | 森赫股份 | 8.64 | 21.70 | +0.13 | +1.53% | 37386 | 3217.281 | 2.12% | | 002523 | 天桥起重 | 3.37 | 80.04 | +0.05 | +1.51% | 357647 | 12082.54 | 2.53% | | 603218 | 日月股份 | 12.28 | 19.93 | +0.18 | +1.49% | 89546 | 10903.86 | 0.87% | | 603277 | 银都股份 | 19.88 | 14.47 | +0.29 | +1.48% | 45466 | 9110.77 | 1.08% | | 831855 | 浙江大农 | 20.69 | 45.80 | +0.30 | +1.47% | 27829 | 5767.275 | 4.15% | | 000777 | 中核科技 | 16.88 | 28.22 | +0.24 | +1.44% | 86004 | 14516.88 | 2.24% | | 001288 | 运机集团 | 29.20 | 31.15 | +0.40 | +1.39% | 19975 | 5852.108 | 2.55% | | 000570 | 苏常柴A | 5.25 | 200.37 | +0.07 | +1.35% | 94851 | 4965.46 | 1.71% | | 600841 | 动力新科 | 5.28 | -2.76 | +0.07 | +1.34% | 112143 | 5917.87 | 1.08% | | 300943 | 春晖智控 | 12.87 | 47.74 | +0.17 | +1.34% | 49908 | 6438.22 | 3.72% | | 002808 | ST恒久 | 3.06 | -35.81 | +0.04 | +1.32% | 113522 | 3450.73 | 6.09% | | 300669 | 沪宁股份 | 20.93 | 109.70 | +0.27 | +1.31% | 10892 | 2273.05 | 0.60% | | 831689 | 克莱特 | 42.50 | 50.42 | +0.54 | +1.29% | 56062 | 24144.35 | 14.78% | | 688660 | 电气风电 | 7.11 | -12.08 | +0.09 | +1.28% | 124704.3 | 8883.56 | 0.94% | | 603356 | 华菱精工 | 12.26 | -10.37 | +0.14 | +1.16% | 17554 | 2152.23 | 1.32% | | 002630 | 华西能源 | 4.60 | 57.51 | +0.05 | +1.10% | 763168 | 35292.73 | 7.20% | | 603611 | 诺力股份 | 17.83 | 9.95 | +0.19 | +1.08% | 79842 | 14286.88 | 3.10% | | 873833 | 美心翼申 | 20.16 | 66.96 | +0.21 | +1.05% | 40784 | 8331.992 | 12.89% | | 832662 | 方盛股份 | 23.74 | 69.73 | +0.24 | +1.02% | 22712 | 5419.06 | 9.24% | | 002877 | 智能自控 | 7.95 | 46.83 | +0.08 | +1.02% | 47846 | 3803.563 | 2.01% | | 601615 | 明阳智能 | 10.19 | -494.16 | +0.10 | +0.99% | 128413 | 13083.63 | 0.57% | | 301070 | 开勒股份 | 54.24 | -496.58 | +0.52 | +0.97% | 10580 | 5684.319 | 2.49% | | 603187 | 海容冷链 | 10.71 | 12.57 | +0.09 | +0.85% | 25048 | 2675.33 | 0.65% | | 301043 | 绿岛风 | 31.44 | 20.30 | +0.26 | +0.83% | 9906 | 3093.1 | 1.46% | | 300772 | 运达股份 | 11.00 | 18.62 | +0.09 | +0.82% | 92659 | 10212.33 | 1.33% | | 603391 | 力聚热能 | 40.72 | 12.73 | +0.32 | +0.79% | 12749 | 5166.9 | 5.60% | | 688409 | 富创精密 | 50.24 | 77.53 | +0.37 | +0.74% | 32576.87 | 16346.75 | 1.84% | | 002418 | 康盛股份 | 2.82 | -194.02 | +0.02 | +0.71% | 298246 | 8449.38 | 2.62% | | 300420 | 五洋自控 | 2.82 | -36.09 | +0.02 | +0.71% | 273702 | 7727.07 | 2.45% | | 002152 | 广电运通 | 12.74 | 34.40 | +0.09 | +0.71% | 608241 | 78256.14 | 2.45% | | 002011 | 盾安环境 | 12.14 | 12.38 | +0.08 | +0.66% | 88137 | 10715.78 | 0.96% | | 600619 | 海立股份 | 11.33 | 86.23 | +0.07 | +0.62% | 345627 | 39213.15 | 4.38% | | 300145 | 中金环境 | 3.60 | 29.24 | +0.02 | +0.56% | 345476 | 12440.42 | 1.81% | | 002438 | 江苏神通 | 10.95 | 18.85 | +0.06 | +0.55% | 79445 | 8621.608 | 1.69% | | 002122 | 汇洲智能 | 4.11 | 97.64 | +0.02 | +0.49% | 508690 | 20928.55 | 2.56% | | 300990 | 同飞股份 | 44.71 | 36.03 | +0.21 | +0.47% | 41257 | 18387.3 | 5.33% | | 300185 | 通裕重工 | 2.31 | 1123.75 | +0.01 | +0.43% | 391315 | 9051.79 | 1.07% | | 601727 | 上海电气 | 7.21 | 149.28 | +0.03 | +0.42% | 754092 | 54368.5 | 0.60% | | 300157 | 新锦动力 | 2.77 | -10.47 | +0.01 | +0.36% | 160841 | 4486.07 | 2.29% | | 301559 | 中集环科 | 15.19 | 29.99 | +0.04 | +0.26% | 14933 | 2268.41 | 1.66% | | 870508 | 丰安股份 | 19.68 | 37.16 | +0.04 | +0.20% | 24650 | 4884.61 | 6.03% | | 000816 | 智慧农业 | 3.14 | -95.28 | 0.00 | 0.00% | 328266 | 10331.63 | 2.28% | | 600067 | 冠城新材 | 2.33 | -8.59 | 0.00 | 0.00% | 103124 | 2404.86 | 0.74% | | 873169 | 七丰精工 | 16.18 | 145.40 | 0.00 | 0.00% | 25920 | 4209.523 | 5.10% | | 688305 | 科德数控 | 79.09 | 61.99 | -0.06 | -0.08% | 14967.8 | 11904 | 1.47% | | 688605 | 先锋精科 | 64.50 | 66.89 | -0.12 | -0.19% | 16640.86 | 10739.31 | 4.37% | | 002202 | 金风科技 | 8.24 | 18.71 | -0.03 | -0.36% | 280174 | 23129.32 | 0.84% | | 688648 | 中邮科技 | 23.06 | -172.43 | -0.09 | -0.39% | 8624.42 | 2001.499 | 1.30% | | 600894 | 广日股份 | 11.86 | 12.57 | -0.05 | -0.42% | 36148 | 4305.77 | 0.42% | | 873679 | 前进科技 | 19.98 | 41.89 | -0.09 | -0.45% | 10799 | 2175.639 | 4.13% | | 600875 | 东方电气 | 15.31 | 15.91 | -0.07 | -0.46% | 119242 | 18239.46 | 0.59% | | 000595 | 宝塔实业 | 5.03 | -33.36 | -0.03 | -0.59% | 206370 | 10443.8 | 1.81% | | 002272 | 川润股份 | 9.10 | -63.08 | -0.06 | -0.66% | 361939 | 33191.89 | 9.54% | | 688211 | 中科微至 | 27.60 | 130.01 | -0.19 | -0.68% | 3372.18 | 929.7659 | 0.52% | | 603090 | 宏盛股份 | 25.50 | 51.66 | -0.19 | -0.74% | 28016 | 7168.98 | 2.80% | | 002480 | 新筑股份 | 5.23 | -10.44 | -0.06 | -1.13% | 97776 | 5128.874 | 1.27% | | 002685 | 华东重机 | 6.86 | 56.18 | -0.09 | -1.29% | 427757 | 29438.4 | 4.25% | | 300004 | 南风股份 | 7.17 | 258.52 | -0.10 | -1.38% | 248168 | 17885.58 | 5.17% | | 603315 | 福鞍股份 | 12.44 | 40.33 | -0.18 | -1.43% | 124354 | 15320.13 | 3.96% | | 300263 | 隆华科技 | 6.92 | 59.96 | -0.19 | -2.67% | 331530 | 22819.63 | 4.29% | | 301232 | 飞沃科技 | 25.05 | -25.72 | -0.71 | -2.76% | 43206 | 10823.98 | 9.67% | | 002529 | 海源复材 | 5.74 | -11.81 | -0.18 | -3.04% | 162822 | 9424.44 | 6.26% | | 833943 | 优机股份 | 21.65 | 28.21 | -0.70 | -3.13% | 52935 | 11597.55 | 12.85% | | 300260 | 新莱应材 | 34.64 | 53.19 | -1.74 | -4.78% | 403123 | 141155.3 | 14.01% | | 600243 | 青海华鼎 | 2.35 | -12.41 | -0.12 | -4.86% | 92937 | 2184.019 | 2.12% | | 600421 | 华嵘控股 | 5.31 | -139.31 | -0.34 | -6.02% | 116614 | 6267.78 | 5.96% |
|