|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华正新材(603186)计算机、通信和其他电子设备制造业上涨家数:61下跌家数:577平均涨幅:-1.61%平均换手:3.37%总成交额:1614.51亿元 更新时间：2025-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300353 | 东土科技 | 25.18 | 198.83 | +2.94 | +13.22% | 1491691 | 362101.8 | 27.68% | | 000561 | 烽火电子 | 9.57 | -48.25 | +0.87 | +10.00% | 1074671 | 98056.83 | 17.86% | | 301479 | 弘景光电 | 147.50 | 55.50 | +11.88 | +8.76% | 44061 | 64010.7 | 31.02% | | 600353 | 旭光电子 | 9.88 | 76.38 | +0.76 | +8.33% | 992364.9 | 95770.17 | 11.97% | | 688080 | 映翰通 | 45.18 | 24.56 | +3.38 | +8.09% | 47146.26 | 21256.74 | 6.38% | | 002992 | 宝明科技 | 57.97 | -125.39 | +4.31 | +8.03% | 82691 | 45904.34 | 10.52% | | 688776 | 国光电气 | 102.00 | 542.66 | +7.12 | +7.50% | 53404.85 | 53903.16 | 4.93% | | 301389 | 隆扬电子 | 21.71 | 64.72 | +1.37 | +6.74% | 187496 | 40527.4 | 22.84% | | 300220 | 金运激光 | 18.26 | 1570.88 | +0.90 | +5.18% | 257883 | 45915.38 | 17.08% | | 300139 | 晓程科技 | 19.79 | 114.60 | +0.87 | +4.60% | 744746 | 143111.9 | 31.87% | | 688720 | 艾森股份 | 40.70 | 106.98 | +1.62 | +4.15% | 40938.33 | 16795.25 | 7.41% | | 600990 | 四创电子 | 23.65 | -24.91 | +0.92 | +4.05% | 399391 | 93639.41 | 14.85% | | 300807 | 天迈科技 | 43.62 | -73.89 | +1.68 | +4.01% | 59737 | 25978.57 | 11.50% | | 000576 | 甘化科工 | 8.62 | 269.00 | +0.32 | +3.86% | 497484 | 41717.96 | 11.47% | | 301326 | 捷邦科技 | 60.56 | -171.35 | +2.19 | +3.75% | 32400 | 19749.48 | 12.06% | | 688655 | 迅捷兴 | 21.80 | -522.14 | +0.75 | +3.56% | 76808.96 | 16649.25 | 5.76% | | 300842 | 帝科股份 | 41.05 | 26.59 | +1.39 | +3.50% | 78850 | 32471.17 | 6.25% | | 600764 | 中国海防 | 28.69 | 79.83 | +0.95 | +3.42% | 157213 | 45373.85 | 2.21% | | 600360 | *ST华微 | 6.79 | 39.02 | +0.21 | +3.19% | 256392 | 17235.88 | 2.67% | | 002383 | 合众思壮 | 8.88 | -35.29 | +0.27 | +3.14% | 650596 | 58774.63 | 8.79% | | 002861 | 瀛通通讯 | 14.90 | 687.47 | +0.44 | +3.04% | 293727 | 43499.11 | 19.56% | | 872190 | 雷神科技 | 36.33 | 145.89 | +1.06 | +3.01% | 75717 | 27260.27 | 7.67% | | 600980 | 北矿科技 | 16.94 | 29.98 | +0.46 | +2.79% | 77475 | 13143.62 | 4.41% | | 688027 | 国盾量子 | 244.39 | -2355.12 | +6.02 | +2.53% | 21858.58 | 54113.52 | 2.72% | | 600237 | 铜峰电子 | 7.19 | 45.92 | +0.15 | +2.13% | 283873 | 20353.39 | 4.57% | | 002189 | 中光学 | 20.91 | -12.76 | +0.43 | +2.10% | 161645 | 33136.95 | 6.19% | | 300065 | 海兰信 | 16.85 | 299.27 | +0.34 | +2.06% | 1014726 | 172157.4 | 15.47% | | 688326 | 经纬恒润-W | 92.70 | -23.24 | +1.82 | +2.00% | 37491.11 | 34745.76 | 4.16% | | 300576 | 容大感光 | 40.59 | 102.46 | +0.68 | +1.70% | 71919 | 29315.21 | 3.90% | | 688322 | 奥比中光-UW | 55.34 | -2256.19 | +0.84 | +1.54% | 99770.53 | 55571.69 | 3.88% | | 301002 | 崧盛股份 | 17.60 | -108.68 | +0.26 | +1.50% | 31472 | 5543.87 | 4.31% | | 688401 | 路维光电 | 31.22 | 30.34 | +0.40 | +1.30% | 34304.08 | 10741.57 | 2.96% | | 688150 | 莱特光电 | 24.17 | 52.67 | +0.29 | +1.21% | 96574.75 | 23815.92 | 5.38% | | 300866 | 安克创新 | 104.24 | 24.09 | +1.25 | +1.21% | 45988 | 47881.75 | 1.54% | | 301275 | 汉朔科技 | 55.24 | 33.76 | +0.63 | +1.15% | 25742 | 14354.45 | 8.10% | | 688592 | 司南导航 | 40.60 | -69.46 | +0.42 | +1.05% | 13616.84 | 5528.332 | 4.68% | | 300581 | 晨曦航空 | 13.90 | -285.99 | +0.13 | +0.94% | 628909 | 87569.13 | 11.43% | | 600363 | 联创光电 | 59.18 | 106.38 | +0.52 | +0.89% | 122230 | 73095.33 | 2.70% | | 301319 | 唯特偶 | 25.09 | 34.56 | +0.22 | +0.88% | 40953 | 10381.13 | 7.37% | | 301152 | 天力锂能 | 23.54 | -6.60 | +0.20 | +0.86% | 61894 | 14954.73 | 8.72% | | 688011 | 新光光电 | 18.37 | -24.40 | +0.15 | +0.82% | 22470.79 | 4200.649 | 2.25% | | 301488 | 豪恩汽电 | 71.41 | 64.60 | +0.57 | +0.80% | 56824 | 41038.95 | 24.27% | | 001373 | 翔腾新材 | 28.86 | 306.91 | +0.21 | +0.73% | 11974 | 3446.74 | 3.61% | | 300752 | 隆利科技 | 18.01 | 35.22 | +0.12 | +0.67% | 43936 | 7909.49 | 2.79% | | 688110 | 东芯股份 | 32.92 | -80.05 | +0.21 | +0.64% | 78274.62 | 25876.35 | 1.77% | | 003019 | 宸展光电 | 30.93 | 31.36 | +0.18 | +0.59% | 52639 | 16312.4 | 3.12% | | 870357 | 雅葆轩 | 23.35 | 34.17 | +0.13 | +0.56% | 21889 | 5200.013 | 6.44% | | 600884 | 杉杉股份 | 7.44 | -64.31 | +0.03 | +0.40% | 373300 | 27979.77 | 2.12% | | 688019 | 安集科技 | 174.00 | 37.64 | +0.70 | +0.40% | 16663.62 | 28998.17 | 1.29% | | 000988 | 华工科技 | 41.86 | 31.42 | +0.16 | +0.38% | 228848 | 97183.23 | 2.28% | | 688167 | 炬光科技 | 66.09 | -31.32 | +0.18 | +0.27% | 22339.01 | 14993.5 | 2.47% | | 603920 | 世运电路 | 26.00 | 25.11 | +0.07 | +0.27% | 190618 | 50250.84 | 2.65% | | 603267 | 鸿远电子 | 46.90 | 76.59 | +0.10 | +0.21% | 62779 | 29717.88 | 2.72% | | 688230 | 芯导科技 | 47.79 | 50.52 | +0.09 | +0.19% | 22068.67 | 10553.97 | 7.51% | | 300743 | 天地数码 | 17.42 | 25.93 | +0.03 | +0.17% | 37959 | 6658.05 | 2.98% | | 300627 | 华测导航 | 43.50 | 38.77 | +0.06 | +0.14% | 76818 | 33616.21 | 1.67% | | 831641 | 格利尔 | 16.22 | 516.59 | +0.02 | +0.12% | 15344 | 2511.508 | 3.44% | | 688584 | 上海合晶 | 17.05 | 93.21 | +0.02 | +0.12% | 55674.17 | 9649.431 | 1.64% | | 603595 | 东尼电子 | 18.59 | 453.09 | +0.02 | +0.11% | 69500 | 12907.41 | 2.99% | | 688603 | 天承科技 | 66.05 | 73.24 | +0.06 | +0.09% | 5889.77 | 3926.312 | 1.90% | | 300689 | 澄天伟业 | 35.48 | 236.00 | +0.03 | +0.08% | 8059 | 2898.28 | 0.80% | | 002289 | *ST宇顺 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创医惠 | 3.54 | -8.73 | 0.00 | 0.00% | 721988 | 26162.57 | 6.48% | | 300128 | 锦富技术 | 5.37 | -27.00 | 0.00 | 0.00% | 487180 | 26819.69 | 3.75% | | 300136 | 信维通信 | 21.92 | 36.10 | 0.00 | 0.00% | 333630 | 73801.91 | 4.05% | | 300691 | 联合光电 | -- | -- | -- | -- | -- | -- | -- | | 300672 | 国科微 | -- | -- | -- | -- | -- | -- | -- | | 301135 | 瑞德智能 | 27.34 | 66.51 | 0.00 | 0.00% | 41446 | 11517.52 | 7.46% | | 300965 | 恒宇信通 | 40.85 | 97.55 | -0.01 | -0.02% | 5984 | 2447.37 | 2.90% | | 688503 | 聚和材料 | 32.23 | 18.06 | -0.01 | -0.03% | 32785.92 | 10633.56 | 1.81% | | 300346 | 南大光电 | 30.56 | 74.26 | -0.02 | -0.07% | 135078 | 41608.11 | 2.06% | | 688036 | 传音控股 | 74.45 | 19.24 | -0.05 | -0.07% | 44484.5 | 33422.26 | 0.39% | | 002876 | 三利谱 | 24.18 | 62.78 | -0.03 | -0.12% | 18096 | 4404.93 | 1.21% | | 603115 | 海星股份 | 14.38 | 20.44 | -0.02 | -0.14% | 29402 | 4259.48 | 1.23% | | 300555 | ST路通 | 11.50 | -39.38 | -0.02 | -0.17% | 24385 | 2832.05 | 1.23% | | 002935 | 天奥电子 | 14.07 | 89.73 | -0.03 | -0.21% | 71696 | 10191.51 | 1.73% | | 301141 | 中科磁业 | 37.45 | 178.97 | -0.08 | -0.21% | 16786 | 6343.85 | 3.77% | | 688282 | 理工导航 | 41.91 | 1357.78 | -0.09 | -0.21% | 4584.67 | 1925.64 | 1.26% | | 301419 | 阿莱德 | 31.60 | 61.12 | -0.07 | -0.22% | 23483 | 7557.22 | 6.64% | | 002138 | 顺络电子 | 26.91 | 24.24 | -0.06 | -0.22% | 49692 | 13457.36 | 0.66% | | 002993 | 奥海科技 | 37.55 | 22.20 | -0.10 | -0.27% | 20776 | 7866.44 | 0.87% | | 301489 | 思泉新材 | 75.49 | 72.20 | -0.21 | -0.28% | 40679 | 31064.86 | 11.96% | | 688002 | 睿创微纳 | 58.45 | 45.36 | -0.17 | -0.29% | 32128.76 | 18926.7 | 0.71% | | 600060 | 海信视像 | 23.89 | 13.36 | -0.07 | -0.29% | 71637 | 17241.22 | 0.55% | | 301150 | 中一科技 | 19.99 | -97.25 | -0.07 | -0.35% | 15679 | 3171.47 | 1.70% | | 002134 | 天津普林 | 19.38 | 195.25 | -0.07 | -0.36% | 56934 | 11165.46 | 2.32% | | 688041 | 海光信息 | 136.13 | 147.28 | -0.53 | -0.39% | 99657.39 | 136897.4 | 1.12% | | 603936 | 博敏电子 | 7.60 | -20.41 | -0.03 | -0.39% | 98141 | 7524.02 | 1.56% | | 603072 | 天和磁材 | 50.31 | 94.72 | -0.21 | -0.42% | 69071 | 34995.76 | 10.67% | | 688545 | 兴福电子 | 26.30 | 56.04 | -0.11 | -0.42% | 19772.17 | 5232.693 | 2.89% | | 688403 | 汇成股份 | 9.53 | 45.89 | -0.04 | -0.42% | 119525.1 | 11533.32 | 2.06% | | 688184 | ST帕瓦 | 9.13 | -2.14 | -0.04 | -0.44% | 18643.06 | 1721.412 | 1.86% | | 002552 | 宝鼎科技 | 13.66 | 30.47 | -0.06 | -0.44% | 87850 | 12108.31 | 2.74% | | 600888 | 新疆众和 | 6.79 | 8.59 | -0.03 | -0.44% | 80087 | 5472.44 | 0.58% | | 002960 | 青鸟消防 | 10.91 | 23.40 | -0.05 | -0.46% | 46397 | 5095.23 | 0.75% | | 002414 | 高德红外 | 8.69 | -99.76 | -0.04 | -0.46% | 334382 | 29208.14 | 0.98% | | 002415 | 海康威视 | 28.18 | 21.50 | -0.13 | -0.46% | 237553 | 67112.03 | 0.26% | | 603019 | 中科曙光 | 61.90 | 46.33 | -0.29 | -0.47% | 154570 | 96489.16 | 1.06% | | 300852 | 四会富仕 | 31.70 | 36.82 | -0.15 | -0.47% | 23959 | 7570.99 | 1.75% | | 688533 | 上声电子 | 25.23 | 20.14 | -0.12 | -0.47% | 13267.09 | 3378.555 | 0.81% | | 603124 | 江南新材 | 42.21 | 34.20 | -0.21 | -0.50% | 21394 | 9122.91 | 7.47% | | 002180 | 纳思达 | 22.04 | 56.44 | -0.11 | -0.50% | 132908 | 29681.41 | 0.98% | | 301391 | 卡莱特 | 35.69 | 938.78 | -0.18 | -0.50% | 6380 | 2292.21 | 1.29% | | 300811 | 铂科新材 | 40.86 | 31.18 | -0.22 | -0.54% | 17090 | 7021.41 | 0.74% | | 603380 | 易德龙 | 23.91 | 19.69 | -0.13 | -0.54% | 9442 | 2275.55 | 0.59% | | 300390 | 天华新能 | 18.14 | 43.19 | -0.10 | -0.55% | 118429 | 21926.14 | 1.76% | | 603052 | 可川科技 | 36.15 | 86.83 | -0.20 | -0.55% | 7632 | 2773.92 | 1.86% | | 301314 | 科瑞思 | 36.31 | 159.41 | -0.21 | -0.58% | 5699 | 2086.79 | 3.51% | | 688396 | 华润微 | 46.12 | 75.36 | -0.27 | -0.58% | 18113.55 | 8418.523 | 0.14% | | 688511 | *ST天微 | 16.22 | -77.97 | -0.10 | -0.61% | 13159.77 | 2164.933 | 1.28% | | 301280 | 珠城科技 | 38.82 | 27.70 | -0.24 | -0.61% | 20411 | 7990.72 | 5.38% | | 688311 | 盟升电子 | 35.55 | -22.53 | -0.22 | -0.62% | 21388.79 | 7669.293 | 1.27% | | 300516 | 久之洋 | 32.05 | 277.46 | -0.20 | -0.62% | 18110 | 5877.68 | 1.01% | | 300701 | 森霸传感 | 9.61 | 78.93 | -0.06 | -0.62% | 54865 | 5327.87 | 2.20% | | 688138 | 清溢光电 | 25.63 | 46.33 | -0.17 | -0.66% | 18074.59 | 4682.245 | 0.68% | | 688618 | 三旺通信 | 21.05 | 91.70 | -0.14 | -0.66% | 9476.42 | 2020.399 | 0.86% | | 301626 | 苏州天脉 | 70.19 | 44.28 | -0.48 | -0.68% | 15551 | 11044.51 | 5.97% | | 688683 | 莱尔科技 | 23.39 | 91.47 | -0.16 | -0.68% | 8932.83 | 2118.325 | 0.58% | | 688093 | 世华科技 | 25.59 | 20.64 | -0.18 | -0.70% | 21185.16 | 5459.736 | 0.81% | | 001389 | 广合科技 | 47.75 | 26.32 | -0.34 | -0.71% | 14835 | 7157.84 | 0.99% | | 688489 | 三未信安 | 31.90 | 202.56 | -0.23 | -0.72% | 8309.84 | 2695.08 | 1.64% | | 000050 | 深天马A | 8.25 | -74.70 | -0.06 | -0.72% | 91016 | 7571.391 | 0.37% | | 688020 | 方邦股份 | 32.91 | -34.96 | -0.24 | -0.72% | 4367.6 | 1445.199 | 0.54% | | 603296 | 华勤技术 | 68.20 | 21.91 | -0.50 | -0.73% | 89359 | 61695.79 | 1.56% | | 300414 | 中光防雷 | 8.17 | 337.12 | -0.06 | -0.73% | 42647 | 3515.95 | 1.36% | | 300628 | 亿联网络 | 34.84 | 16.67 | -0.26 | -0.74% | 41389 | 14473.44 | 0.57% | | 300127 | 银河磁体 | 24.08 | 53.09 | -0.18 | -0.74% | 66802 | 16255.61 | 2.89% | | 000636 | 风华高科 | 13.22 | 46.49 | -0.10 | -0.75% | 71169 | 9489.56 | 0.62% | | 301217 | 铜冠铜箔 | 10.46 | -69.99 | -0.08 | -0.76% | 53684 | 5667.89 | 2.34% | | 002484 | 江海股份 | 18.28 | 23.21 | -0.14 | -0.76% | 160372 | 29652.48 | 1.95% | | 688103 | 国力股份 | 50.61 | 127.38 | -0.39 | -0.76% | 7639.21 | 3909.223 | 0.80% | | 300476 | 胜宏科技 | 75.69 | 35.00 | -0.59 | -0.77% | 263900 | 202108.1 | 3.09% | | 600703 | 三安光电 | 12.68 | 182.83 | -0.10 | -0.78% | 397012 | 50644.21 | 0.80% | | 600584 | 长电科技 | 32.63 | 34.80 | -0.26 | -0.79% | 216062 | 71488.98 | 1.21% | | 688596 | 正帆科技 | 34.84 | 18.94 | -0.28 | -0.80% | 21035.36 | 7375.646 | 0.72% | | 600666 | 奥瑞德 | 2.46 | -41.53 | -0.02 | -0.81% | 329823 | 8175.93 | 1.36% | | 301611 | 珂玛科技 | 53.52 | 67.12 | -0.44 | -0.82% | 15867 | 8571.33 | 2.64% | | 302132 | 中航成飞 | 80.20 | -175.65 | -0.66 | -0.82% | 278579 | 225566 | 4.72% | | 003031 | 中瓷电子 | 47.23 | 36.76 | -0.39 | -0.82% | 11619 | 5541.56 | 0.34% | | 688469 | 芯联集成-U | 4.82 | -37.76 | -0.04 | -0.82% | 353046 | 17104.59 | 0.80% | | 688484 | 南芯科技 | 32.38 | 51.05 | -0.27 | -0.83% | 40998.14 | 13450.3 | 1.40% | | 603023 | *ST威帝 | 3.59 | 1359.57 | -0.03 | -0.83% | 54787 | 1981.85 | 0.98% | | 300909 | 汇创达 | 24.68 | 45.81 | -0.21 | -0.84% | 15747 | 3942.31 | 1.27% | | 688535 | 华海诚科 | 68.92 | 161.21 | -0.59 | -0.85% | 9729.019 | 6749.429 | 1.85% | | 688696 | 极米科技 | 116.75 | 48.51 | -1.00 | -0.85% | 4750.27 | 5609.231 | 0.68% | | 300433 | 蓝思科技 | 20.97 | 27.91 | -0.18 | -0.85% | 367077 | 78062.94 | 0.74% | | 603186 | 华正新材 | 25.56 | -46.51 | -0.22 | -0.85% | 34540 | 8929.18 | 2.43% | | 688538 | 和辉光电-U | 2.32 | -13.46 | -0.02 | -0.85% | 377451.5 | 8830.226 | 0.66% | | 688668 | 鼎通科技 | 47.36 | 45.31 | -0.41 | -0.86% | 23683.56 | 11359.27 | 1.71% | | 301589 | 诺瓦星云 | 139.03 | 22.44 | -1.23 | -0.88% | 3402 | 4762.26 | 0.99% | | 603890 | 春秋电子 | 12.32 | 22.81 | -0.11 | -0.88% | 106039 | 13059.27 | 2.42% | | 003028 | 振邦智能 | 40.19 | 23.13 | -0.36 | -0.89% | 13040 | 5308.58 | 2.40% | | 688210 | 统联精密 | 17.77 | 45.41 | -0.16 | -0.89% | 25150.06 | 4539.451 | 2.34% | | 002217 | *ST合泰 | 2.14 | 8.38 | -0.02 | -0.93% | 398197 | 8598.06 | 0.70% | | 603025 | 大豪科技 | 12.80 | 23.50 | -0.12 | -0.93% | 31010 | 4008.79 | 0.28% | | 301631 | 壹连科技 | 108.78 | 30.48 | -1.02 | -0.93% | 6723 | 7407.95 | 4.89% | | 603738 | 泰晶科技 | 13.43 | 79.51 | -0.13 | -0.96% | 56968 | 7742.76 | 1.46% | | 300219 | 鸿利智汇 | 6.15 | 68.74 | -0.06 | -0.97% | 92173 | 5740.66 | 1.30% | | 300940 | 南极光 | 16.22 | 58.73 | -0.16 | -0.98% | 33654 | 5496.74 | 2.14% | | 301251 | 威尔高 | 33.10 | 77.77 | -0.33 | -0.99% | 33191 | 11108.55 | 6.15% | | 603989 | 艾华集团 | 14.83 | 25.36 | -0.15 | -1.00% | 23368 | 3495.5 | 0.58% | | 002635 | 安洁科技 | 12.76 | 44.84 | -0.13 | -1.01% | 55655 | 7174.47 | 1.41% | | 605058 | 澳弘电子 | 22.36 | 21.76 | -0.23 | -1.02% | 12672 | 2861.96 | 0.89% | | 603386 | 骏亚科技 | 10.64 | -28.21 | -0.11 | -1.02% | 31376 | 3364.92 | 0.96% | | 688079 | 美迪凯 | 8.68 | -37.45 | -0.09 | -1.03% | 30868.37 | 2702.337 | 0.78% | | 002579 | 中京电子 | 7.70 | -146.74 | -0.08 | -1.03% | 92971 | 7216.6 | 1.60% | | 300389 | 艾比森 | 10.58 | 47.43 | -0.11 | -1.03% | 30310 | 3235.78 | 1.30% | | 688288 | 鸿泉物联 | 29.54 | 108.64 | -0.31 | -1.04% | 16086.19 | 4793.243 | 1.60% | | 300847 | 中船汉光 | 16.18 | 38.35 | -0.17 | -1.04% | 35931 | 5881.53 | 1.21% | | 301577 | 美信科技 | 52.19 | 70.75 | -0.55 | -1.04% | 8244 | 4360.62 | 4.38% | | 600330 | 天通股份 | 6.64 | 88.68 | -0.07 | -1.04% | 107037 | 7190.24 | 0.87% | | 600151 | 航天机电 | 6.55 | -271.30 | -0.07 | -1.06% | 99488 | 6574.79 | 0.69% | | 688146 | 中船特气 | 27.84 | 49.32 | -0.30 | -1.07% | 14532.18 | 4074.879 | 1.00% | | 301329 | 信音电子 | 18.42 | 47.35 | -0.20 | -1.07% | 17452 | 3250.96 | 4.06% | | 301628 | 强达电路 | 79.14 | 52.80 | -0.86 | -1.08% | 10044 | 8042.57 | 5.33% | | 688981 | 中芯国际 | 82.90 | 145.62 | -0.91 | -1.09% | 185620.4 | 155104.2 | 0.93% | | 002273 | 水晶光电 | 18.91 | 24.53 | -0.21 | -1.10% | 203965 | 38973.46 | 1.50% | | 301282 | 金禄电子 | 20.53 | 37.49 | -0.23 | -1.11% | 21613 | 4488.02 | 3.00% | | 300566 | 激智科技 | 17.67 | 23.33 | -0.20 | -1.12% | 38393 | 6852.34 | 1.68% | | 688213 | 思特威-W | 90.00 | 63.43 | -1.02 | -1.12% | 30009.57 | 27184.65 | 0.93% | | 688208 | 道通科技 | 27.93 | 26.15 | -0.32 | -1.13% | 104327.9 | 29505.02 | 1.56% | | 300460 | 惠伦晶体 | 8.71 | -12.57 | -0.10 | -1.14% | 74140 | 6558.82 | 2.64% | | 002913 | 奥士康 | 24.98 | 22.40 | -0.29 | -1.15% | 26147 | 6583.02 | 0.99% | | 301608 | 博实结 | 76.53 | 37.69 | -0.89 | -1.15% | 6865 | 5316.15 | 3.86% | | 301503 | 智迪科技 | 36.40 | 23.66 | -0.43 | -1.17% | 7518 | 2765.35 | 3.76% | | 002179 | 中航光电 | 39.77 | 25.97 | -0.47 | -1.17% | 83794 | 33494.82 | 0.40% | | 301578 | 辰奕智能 | 45.03 | 68.04 | -0.54 | -1.18% | 8689 | 3977.44 | 4.88% | | 301358 | 湖南裕能 | 28.29 | 40.48 | -0.34 | -1.19% | 72650 | 20859.33 | 1.89% | | 001229 | 魅视科技 | 30.72 | 42.96 | -0.37 | -1.19% | 10802 | 3351.23 | 3.67% | | 002636 | 金安国纪 | 8.27 | 74.11 | -0.10 | -1.19% | 55384 | 4627.29 | 0.76% | | 001308 | 康冠科技 | 21.36 | 17.34 | -0.26 | -1.20% | 13969 | 3012.04 | 0.58% | | 002937 | 兴瑞科技 | 17.25 | 26.19 | -0.21 | -1.20% | 41049 | 7107.649 | 1.38% | | 688313 | 仕佳光子 | 28.70 | 87.97 | -0.35 | -1.20% | 170595.7 | 49302.39 | 3.72% | | 301321 | 翰博高新 | 14.74 | -11.66 | -0.18 | -1.21% | 24407 | 3638.43 | 1.65% | | 688548 | 广钢气体 | 9.81 | 54.56 | -0.12 | -1.21% | 45566.88 | 4511.053 | 0.67% | | 603633 | 徕木股份 | 8.15 | 51.81 | -0.10 | -1.21% | 54953 | 4512.42 | 1.29% | | 300710 | 万隆光电 | 19.50 | -9.27 | -0.24 | -1.22% | 28817 | 5665.54 | 3.58% | | 002185 | 华天科技 | 8.90 | 52.75 | -0.11 | -1.22% | 299606 | 26937.49 | 0.94% | | 688183 | 生益电子 | 29.10 | 47.87 | -0.36 | -1.22% | 62217.41 | 18280.55 | 0.75% | | 002925 | 盈趣科技 | 16.07 | 45.84 | -0.20 | -1.23% | 32741 | 5308.98 | 0.44% | | 688788 | 科思科技 | 52.92 | -20.50 | -0.66 | -1.23% | 11839.02 | 6307.801 | 1.12% | | 301566 | 达利凯普 | 15.95 | 46.92 | -0.20 | -1.24% | 68228 | 11018.84 | 3.29% | | 301045 | 天禄科技 | 20.70 | 83.24 | -0.26 | -1.24% | 8047 | 1683.26 | 1.15% | | 603328 | 依顿电子 | 8.74 | 19.44 | -0.11 | -1.24% | 78308 | 6921.68 | 0.78% | | 000547 | 航天发展 | 7.15 | -6.81 | -0.09 | -1.24% | 143752 | 10364.99 | 0.91% | | 002465 | 海格通信 | 11.78 | 520.05 | -0.15 | -1.26% | 1277648 | 151791.9 | 5.16% | | 002241 | 歌尔股份 | 21.19 | 26.86 | -0.27 | -1.26% | 487328 | 104566 | 1.58% | | 301132 | 满坤科技 | 27.23 | 31.53 | -0.35 | -1.27% | 16176 | 4458.32 | 3.52% | | 603185 | 弘元绿能 | 14.00 | -3.63 | -0.18 | -1.27% | 49461 | 7027.51 | 0.73% | | 603659 | 璞泰来 | 16.98 | 29.43 | -0.22 | -1.28% | 143044 | 24624.25 | 0.67% | | 688665 | 四方光电 | 44.72 | 35.63 | -0.58 | -1.28% | 20850.64 | 9359.361 | 2.08% | | 000725 | 京东方A | 3.82 | 24.15 | -0.05 | -1.29% | 3118044 | 120080 | 0.84% | | 688347 | 华虹公司 | 46.60 | 442.95 | -0.61 | -1.29% | 56645.11 | 26706.6 | 1.45% | | 837821 | 则成电子 | 33.53 | 123.27 | -0.44 | -1.30% | 15298 | 5188.589 | 3.01% | | 002841 | 视源股份 | 33.33 | 24.30 | -0.44 | -1.30% | 27584 | 9285.729 | 0.53% | | 002938 | 鹏鼎控股 | 27.87 | 17.89 | -0.37 | -1.31% | 149034 | 41827.85 | 0.65% | | 300393 | 中来股份 | 5.26 | -7.01 | -0.07 | -1.31% | 97974 | 5215.06 | 1.02% | | 002972 | 科安达 | 11.26 | 29.59 | -0.15 | -1.31% | 20534 | 2333.56 | 1.54% | | 600552 | 凯盛科技 | 11.22 | 70.55 | -0.15 | -1.32% | 175117 | 19910.61 | 1.85% | | 688636 | 智明达 | 40.28 | 116.58 | -0.54 | -1.32% | 10491.89 | 4290.14 | 0.93% | | 688286 | 敏芯股份 | 68.97 | -215.25 | -0.93 | -1.33% | 14741.54 | 10320.2 | 2.63% | | 688048 | 长光华芯 | 52.36 | -105.14 | -0.71 | -1.34% | 26151.31 | 13855.19 | 2.46% | | 688661 | 和林微纳 | 41.28 | 207.38 | -0.56 | -1.34% | 22774.67 | 9529.281 | 1.95% | | 002587 | 奥拓电子 | 5.87 | -149.78 | -0.08 | -1.34% | 97462 | 5780.91 | 1.89% | | 300802 | 矩子科技 | 17.60 | 76.33 | -0.24 | -1.35% | 17124 | 3047.26 | 0.87% | | 301106 | 骏成科技 | 28.35 | 29.17 | -0.39 | -1.36% | 10887 | 3121.14 | 3.73% | | 301285 | 鸿日达 | 28.26 | -241.91 | -0.39 | -1.36% | 28824 | 8200.77 | 3.66% | | 601138 | 工业富联 | 18.79 | 15.38 | -0.26 | -1.36% | 536671 | 102042.2 | 0.27% | | 300686 | 智动力 | 8.65 | -15.77 | -0.12 | -1.37% | 37381 | 3265.47 | 1.93% | | 605218 | 伟时电子 | 21.60 | 78.61 | -0.30 | -1.37% | 32032 | 7049.22 | 1.51% | | 300088 | 长信科技 | 5.74 | 37.04 | -0.08 | -1.37% | 246494 | 14312.32 | 0.99% | | 000100 | TCL科技 | 4.30 | 34.56 | -0.06 | -1.38% | 1464029 | 63660.03 | 0.81% | | 688249 | 晶合集成 | 20.04 | 68.25 | -0.28 | -1.38% | 61055.87 | 12363.65 | 0.51% | | 688530 | 欧莱新材 | 14.95 | 146.45 | -0.21 | -1.39% | 17357.73 | 2627.586 | 2.56% | | 688372 | 伟测科技 | 66.78 | 49.22 | -0.95 | -1.40% | 19092.58 | 12898.4 | 2.43% | | 300647 | 超频三 | 5.61 | -6.17 | -0.08 | -1.41% | 90010 | 5125.98 | 2.05% | | 002947 | 恒铭达 | 31.51 | 16.32 | -0.45 | -1.41% | 31174 | 9945.96 | 1.62% | | 688025 | 杰普特 | 49.00 | 32.70 | -0.70 | -1.41% | 10909.38 | 5422.471 | 1.15% | | 301600 | 慧翰股份 | 100.74 | 56.72 | -1.44 | -1.41% | 15085 | 15307.86 | 5.77% | | 301328 | 维峰电子 | 39.75 | 47.10 | -0.57 | -1.41% | 13237 | 5347.22 | 3.88% | | 000021 | 深科技 | 17.39 | 27.48 | -0.25 | -1.42% | 139050 | 24437.03 | 0.89% | | 688172 | 燕东微 | 18.76 | -54.65 | -0.27 | -1.42% | 21212.15 | 4021.261 | 0.36% | | 605111 | 新洁能 | 30.40 | 28.52 | -0.44 | -1.43% | 53973 | 16547.4 | 1.30% | | 603002 | 宏昌电子 | 5.52 | 138.54 | -0.08 | -1.43% | 162799 | 9096.93 | 1.44% | | 688552 | 航天南湖 | 33.79 | -2077.38 | -0.49 | -1.43% | 179257.2 | 60656.81 | 20.65% | | 300455 | 航天智装 | 12.31 | 132.60 | -0.18 | -1.44% | 79634 | 9933.12 | 1.12% | | 688387 | 信科移动-U | 5.45 | -67.42 | -0.08 | -1.45% | 103654.3 | 5697.008 | 0.75% | | 688728 | 格科微 | 14.98 | 371.33 | -0.22 | -1.45% | 65526.17 | 9960.631 | 0.45% | | 002426 | 胜利精密 | 2.72 | -11.48 | -0.04 | -1.45% | 1088049 | 30081.86 | 3.20% | | 300331 | 苏大维格 | 20.33 | -92.50 | -0.30 | -1.45% | 45117 | 9287.85 | 2.19% | | 300835 | 龙磁科技 | 32.50 | 35.67 | -0.48 | -1.46% | 26547 | 8725.529 | 3.24% | | 601231 | 环旭电子 | 13.52 | 17.97 | -0.20 | -1.46% | 91804 | 12542.68 | 0.42% | | 000977 | 浪潮信息 | 48.67 | 29.23 | -0.72 | -1.46% | 216937 | 106703.1 | 1.48% | | 301458 | 钧崴电子 | 30.39 | 68.59 | -0.45 | -1.46% | 25884 | 7973.649 | 4.24% | | 002600 | 领益智造 | 8.10 | 30.56 | -0.12 | -1.46% | 727640.9 | 59731.01 | 1.05% | | 001309 | 德明利 | 111.23 | 209.29 | -1.67 | -1.48% | 24604 | 27722.97 | 2.81% | | 688388 | 嘉元科技 | 16.65 | -42.60 | -0.25 | -1.48% | 41274.01 | 6952.334 | 0.97% | | 002475 | 立讯精密 | 31.30 | 16.28 | -0.47 | -1.48% | 940135.1 | 297025.8 | 1.30% | | 603228 | 景旺电子 | 28.61 | 22.75 | -0.43 | -1.48% | 119254 | 34406.67 | 1.29% | | 603678 | 火炬电子 | 35.20 | 73.78 | -0.53 | -1.48% | 42847 | 15248.44 | 0.90% | | 002045 | 国光电器 | 15.93 | 34.97 | -0.24 | -1.48% | 1100098 | 179208.6 | 19.58% | | 301182 | 凯旺科技 | 31.19 | -23.88 | -0.47 | -1.48% | 25525 | 8156.15 | 6.67% | | 688007 | 光峰科技 | 13.87 | -167.86 | -0.21 | -1.49% | 59454.1 | 8350.223 | 1.29% | | 002981 | 朝阳科技 | 23.74 | 25.60 | -0.36 | -1.49% | 38622 | 9245.52 | 3.23% | | 300408 | 三环集团 | 32.88 | 27.52 | -0.50 | -1.50% | 82664 | 27405.15 | 0.44% | | 002835 | 同为股份 | 17.08 | 17.91 | -0.26 | -1.50% | 26282 | 4546.89 | 2.06% | | 605118 | 力鼎光电 | 18.99 | 39.41 | -0.29 | -1.50% | 27474 | 5272.21 | 0.67% | | 300661 | 圣邦股份 | 92.88 | 87.02 | -1.42 | -1.51% | 51586 | 48505.15 | 1.14% | | 688209 | 英集芯 | 17.66 | 54.19 | -0.27 | -1.51% | 25731.5 | 4576.878 | 0.86% | | 688272 | 富吉瑞 | 21.57 | -257.62 | -0.33 | -1.51% | 17078.81 | 3742.244 | 2.25% | | 688375 | 国博电子 | 56.10 | 79.35 | -0.86 | -1.51% | 31214.98 | 17689.81 | 1.18% | | 300303 | 聚飞光电 | 5.86 | 24.47 | -0.09 | -1.51% | 182459 | 10852.53 | 1.38% | | 002017 | 东信和平 | 9.76 | 29.35 | -0.15 | -1.51% | 76514 | 7561.5 | 1.32% | | 688307 | 中润光学 | 27.26 | 45.57 | -0.42 | -1.52% | 11904.25 | 3266.217 | 2.05% | | 300502 | 新易盛 | 115.93 | 20.11 | -1.79 | -1.52% | 192824 | 225173.5 | 3.06% | | 301042 | 安联锐视 | 32.35 | 33.64 | -0.50 | -1.52% | 7753 | 2539.67 | 1.14% | | 300964 | 本川智能 | 37.94 | 109.08 | -0.59 | -1.53% | 16830 | 6501.56 | 3.06% | | 000970 | 中科三环 | 10.93 | 106.96 | -0.17 | -1.53% | 138817 | 15335.77 | 1.14% | | 002396 | 星网锐捷 | 19.23 | 26.01 | -0.30 | -1.54% | 62024 | 12055.86 | 1.06% | | 300747 | 锐科激光 | 19.84 | 127.88 | -0.31 | -1.54% | 105956 | 21246.22 | 2.10% | | 002236 | 大华股份 | 15.34 | 16.88 | -0.24 | -1.54% | 257041 | 39838.25 | 1.22% | | 002402 | 和而泰 | 18.51 | 39.17 | -0.29 | -1.54% | 213566 | 39949.06 | 2.65% | | 300531 | 优博讯 | 15.31 | -37.63 | -0.24 | -1.54% | 115416 | 17910.96 | 3.74% | | 688707 | 振华新材 | 11.43 | -11.90 | -0.18 | -1.55% | 33632.92 | 3888.363 | 0.66% | | 600435 | 北方导航 | 11.41 | 187.00 | -0.18 | -1.55% | 203255 | 23301.87 | 1.35% | | 688100 | 威胜信息 | 34.22 | 25.54 | -0.54 | -1.55% | 16000.2 | 5494.119 | 0.33% | | 301051 | 信濠光电 | 21.53 | -8.47 | -0.34 | -1.55% | 9668 | 2101.08 | 0.72% | | 002296 | 辉煌科技 | 10.75 | 14.49 | -0.17 | -1.56% | 121545 | 13225.19 | 3.50% | | 600100 | 同方股份 | 6.90 | 1913.43 | -0.11 | -1.57% | 304072 | 21225.59 | 0.91% | | 600288 | 大恒科技 | 8.78 | -206.13 | -0.14 | -1.57% | 52792 | 4682.2 | 1.21% | | 002429 | 兆驰股份 | 4.35 | 12.93 | -0.07 | -1.58% | 302125 | 13293.23 | 0.67% | | 300177 | 中海达 | 9.90 | 3009.65 | -0.16 | -1.59% | 283161 | 28450.79 | 4.67% | | 600562 | 国睿科技 | 25.88 | 54.51 | -0.42 | -1.60% | 345954 | 90642.83 | 2.80% | | 301330 | 熵基科技 | 28.87 | 30.44 | -0.47 | -1.60% | 23534 | 6865.57 | 3.07% | | 301176 | 逸豪新材 | 16.55 | -72.53 | -0.27 | -1.61% | 14740 | 2474.36 | 2.62% | | 000063 | 中兴通讯 | 31.20 | 18.34 | -0.51 | -1.61% | 481140 | 151561.4 | 1.19% | | 301567 | 贝隆精密 | 37.89 | 72.54 | -0.62 | -1.61% | 9740 | 3731.38 | 4.59% | | 688352 | 颀中科技 | 10.98 | 49.07 | -0.18 | -1.61% | 39672.74 | 4403.369 | 1.08% | | 002885 | 京泉华 | 13.27 | 75.91 | -0.22 | -1.63% | 48151 | 6473.53 | 2.07% | | 300162 | 雷曼光电 | 6.59 | -30.17 | -0.11 | -1.64% | 57360 | 3833.52 | 1.68% | | 002829 | 星网宇达 | 18.55 | -16.96 | -0.31 | -1.64% | 96278 | 18113.75 | 6.59% | | 300916 | 朗特智能 | 27.50 | 27.58 | -0.46 | -1.65% | 9706 | 2708.56 | 1.04% | | 300928 | 华安鑫创 | 33.99 | -30.73 | -0.57 | -1.65% | 13586 | 4694.33 | 2.53% | | 301041 | 金百泽 | 22.04 | 76.32 | -0.37 | -1.65% | 18096 | 4052.06 | 2.29% | | 603712 | 七一二 | 19.63 | -47.55 | -0.33 | -1.65% | 135098 | 26765.24 | 1.75% | | 003040 | 楚天龙 | 12.46 | 275.41 | -0.21 | -1.66% | 81385 | 10341.8 | 1.78% | | 688515 | 裕太微-U | 93.11 | -35.77 | -1.57 | -1.66% | 8625.25 | 8111.018 | 1.73% | | 688371 | 菲沃泰 | 14.80 | 107.56 | -0.25 | -1.66% | 11857.47 | 1779.064 | 0.93% | | 002845 | 同兴达 | 13.01 | -264.04 | -0.22 | -1.66% | 41945 | 5519.46 | 1.87% | | 301165 | 锐捷网络 | 66.00 | 55.22 | -1.12 | -1.67% | 26081 | 17381.53 | 3.83% | | 300991 | 创益通 | 21.78 | 131.44 | -0.37 | -1.67% | 41172 | 9073.649 | 4.47% | | 000823 | 超声电子 | 9.92 | 22.17 | -0.17 | -1.68% | 83408 | 8376.25 | 1.55% | | 300602 | 飞荣达 | 18.64 | 50.16 | -0.32 | -1.69% | 84127 | 15875.76 | 2.15% | | 000938 | 紫光股份 | 23.70 | 44.97 | -0.41 | -1.70% | 346771 | 83061.08 | 1.21% | | 300256 | 星星科技 | 4.02 | -15.20 | -0.07 | -1.71% | 542262 | 21999.36 | 3.30% | | 002281 | 光迅科技 | 41.22 | 44.56 | -0.72 | -1.72% | 110088 | 45991.33 | 1.42% | | 301308 | 江波龙 | 73.14 | -817.15 | -1.28 | -1.72% | 25519 | 18874.56 | 2.20% | | 603236 | 移远通信 | 71.75 | 25.19 | -1.26 | -1.73% | 48806 | 35503.16 | 1.87% | | 301387 | 光大同创 | 37.54 | 149.01 | -0.66 | -1.73% | 22610 | 8605.34 | 5.33% | | 301413 | 安培龙 | 81.71 | 89.11 | -1.45 | -1.74% | 15436 | 12858.25 | 2.93% | | 002436 | 兴森科技 | 11.80 | -93.28 | -0.21 | -1.75% | 362801 | 43247.4 | 2.42% | | 301516 | 中远通 | 15.08 | -43.63 | -0.27 | -1.76% | 32441 | 4950.64 | 4.62% | | 300936 | 中英科技 | 35.61 | 112.49 | -0.64 | -1.77% | 10070 | 3633.15 | 2.12% | | 688233 | 神工股份 | 26.70 | 66.67 | -0.48 | -1.77% | 32234.19 | 8698.895 | 1.89% | | 300373 | 扬杰科技 | 47.24 | 23.44 | -0.85 | -1.77% | 93874 | 44643.07 | 1.73% | | 600183 | 生益科技 | 26.04 | 33.12 | -0.47 | -1.77% | 155575 | 40682.42 | 0.66% | | 301180 | 万祥科技 | 13.29 | -419.06 | -0.24 | -1.77% | 21366 | 2879.39 | 0.53% | | 688141 | 杰华特 | 31.01 | -27.30 | -0.56 | -1.77% | 36795.63 | 11512.9 | 1.39% | | 002506 | 协鑫集成 | 2.21 | -83.95 | -0.04 | -1.78% | 706612.9 | 15866.45 | 1.21% | | 688061 | 灿瑞科技 | 28.70 | -53.51 | -0.52 | -1.78% | 5948.34 | 1729.788 | 1.37% | | 300615 | 欣天科技 | 12.12 | -171.31 | -0.22 | -1.78% | 38781 | 4753.83 | 2.94% | | 600563 | 法拉电子 | 103.30 | 21.36 | -1.88 | -1.79% | 12070 | 12575.9 | 0.54% | | 688362 | 甬矽电子 | 25.73 | 83.15 | -0.47 | -1.79% | 38204.09 | 9959.689 | 1.37% | | 688432 | 有研硅 | 10.94 | 60.50 | -0.20 | -1.80% | 33645.59 | 3723.947 | 0.66% | | 002729 | 好利科技 | 12.55 | 47.86 | -0.23 | -1.80% | 34805 | 4426.03 | 1.98% | | 688047 | 龙芯中科 | 120.40 | -68.79 | -2.21 | -1.80% | 11210.27 | 13638.01 | 0.40% | | 688450 | 光格科技 | 23.96 | -22.83 | -0.44 | -1.80% | 5190.93 | 1250.943 | 1.08% | | 603005 | 晶方科技 | 26.68 | 64.71 | -0.49 | -1.80% | 154342 | 41675.12 | 2.37% | | 002920 | 德赛西威 | 105.60 | 26.61 | -1.94 | -1.80% | 60479 | 65076.13 | 1.09% | | 603160 | 汇顶科技 | 67.93 | 49.29 | -1.25 | -1.81% | 31618 | 21666.09 | 0.68% | | 300939 | 秋田微 | 28.15 | 39.27 | -0.52 | -1.81% | 15235 | 4332.77 | 1.27% | | 002796 | 世嘉科技 | 10.81 | 33.32 | -0.20 | -1.82% | 55753 | 6106.44 | 2.46% | | 688601 | 力芯微 | 35.11 | 57.00 | -0.65 | -1.82% | 14659.79 | 5192.852 | 1.10% | | 600877 | 电科芯片 | 11.84 | 226.84 | -0.22 | -1.82% | 65416 | 7819.04 | 0.55% | | 002806 | 华锋股份 | 11.30 | 27.81 | -0.21 | -1.82% | 57355 | 6579.68 | 3.63% | | 002036 | 联创电子 | 10.22 | -22.53 | -0.19 | -1.83% | 288242 | 30083.51 | 2.74% | | 688549 | 中巨芯-U | 6.93 | 8200.96 | -0.13 | -1.84% | 82885.32 | 5812.26 | 1.43% | | 000045 | 深纺织A | 10.12 | 57.30 | -0.19 | -1.84% | 70600 | 7242.74 | 1.54% | | 002130 | 沃尔核材 | 19.13 | 26.38 | -0.36 | -1.85% | 410094 | 79904.15 | 3.28% | | 688689 | 银河微电 | 21.64 | 45.99 | -0.41 | -1.86% | 9661.74 | 2120.674 | 0.75% | | 002815 | 崇达技术 | 10.02 | 42.62 | -0.19 | -1.86% | 83826 | 8492.58 | 1.31% | | 688522 | 纳睿雷达 | 66.80 | 153.80 | -1.27 | -1.87% | 13365.41 | 9060.375 | 1.54% | | 300679 | 电连技术 | 43.10 | 31.29 | -0.82 | -1.87% | 59766 | 26066.43 | 1.67% | | 300270 | 中威电子 | 6.83 | -28.04 | -0.13 | -1.87% | 57411 | 3980.95 | 2.24% | | 002983 | 芯瑞达 | 19.40 | 33.45 | -0.37 | -1.87% | 23246 | 4554.23 | 1.81% | | 300227 | 光韵达 | 8.37 | -124.19 | -0.16 | -1.88% | 117663 | 9970.2 | 2.85% | | 002782 | 可立克 | 12.00 | 23.80 | -0.23 | -1.88% | 50187 | 6087.44 | 1.02% | | 688385 | 复旦微电 | 46.30 | 69.46 | -0.89 | -1.89% | 77286.37 | 36459.35 | 1.44% | | 300590 | 移为通信 | 11.90 | 41.16 | -0.23 | -1.90% | 66693 | 8073.43 | 1.88% | | 002897 | 意华股份 | 38.23 | 72.65 | -0.74 | -1.90% | 35529 | 13745.17 | 1.98% | | 300079 | 数码视讯 | 5.16 | 291.64 | -0.10 | -1.90% | 355699 | 18679.68 | 2.78% | | 688721 | 龙图光罩 | 40.94 | 64.75 | -0.80 | -1.92% | 7282.08 | 3015.642 | 2.73% | | 603986 | 兆易创新 | 115.40 | 67.67 | -2.26 | -1.92% | 138800 | 161973.6 | 2.09% | | 002104 | 恒宝股份 | 7.13 | 54.46 | -0.14 | -1.93% | 196970 | 14265.44 | 3.29% | | 000066 | 中国长城 | 14.10 | -32.76 | -0.28 | -1.95% | 435300 | 62092.53 | 1.35% | | 605258 | 协和电子 | 28.20 | 35.50 | -0.56 | -1.95% | 12315 | 3519.15 | 1.40% | | 300782 | 卓胜微 | 69.81 | 237.03 | -1.39 | -1.95% | 45354 | 32050.95 | 1.01% | | 600839 | 四川长虹 | 10.03 | 53.02 | -0.20 | -1.96% | 1036418 | 105334 | 2.25% | | 002079 | 苏州固锝 | 9.48 | 74.51 | -0.19 | -1.96% | 114075 | 10937.59 | 1.41% | | 301348 | 蓝箭电子 | 22.42 | 278.03 | -0.45 | -1.97% | 36947 | 8382.569 | 2.86% | | 688153 | 唯捷创芯 | 29.36 | -346.33 | -0.59 | -1.97% | 23582.76 | 7001.088 | 1.47% | | 688582 | 芯动联科 | 62.17 | 92.91 | -1.25 | -1.97% | 41292.96 | 25981.11 | 1.67% | | 300735 | 光弘科技 | 25.79 | 78.64 | -0.52 | -1.98% | 132586 | 34866.15 | 1.75% | | 600345 | 长江通信 | 23.25 | 41.60 | -0.47 | -1.98% | 33825 | 7940.649 | 1.60% | | 301191 | 菲菱科思 | 73.89 | 54.49 | -1.50 | -1.99% | 18091 | 13537.84 | 6.91% | | 688205 | 德科立 | 66.50 | 87.40 | -1.35 | -1.99% | 44596.32 | 29772.72 | 6.57% | | 301622 | 英思特 | 67.60 | 39.45 | -1.38 | -2.00% | 14930 | 10270.03 | 5.43% | | 003026 | 中晶科技 | 30.86 | 140.46 | -0.63 | -2.00% | 22841 | 7120.689 | 2.36% | | 300814 | 中富电路 | 27.90 | 145.63 | -0.57 | -2.00% | 27376 | 7730.46 | 1.43% | | 002916 | 深南电路 | 108.60 | 28.00 | -2.22 | -2.00% | 46515 | 51158.6 | 0.91% | | 688662 | 富信科技 | 36.04 | 74.10 | -0.74 | -2.01% | 8156.98 | 2973.182 | 0.92% | | 301123 | 奕东电子 | 20.44 | -73.57 | -0.42 | -2.01% | 28832 | 5975.11 | 3.13% | | 300903 | 科翔股份 | 7.78 | -10.48 | -0.16 | -2.02% | 62037 | 4878.24 | 1.89% | | 688496 | 清越科技 | 7.29 | -42.34 | -0.15 | -2.02% | 32103.61 | 2378.298 | 1.35% | | 002855 | 捷荣技术 | 16.89 | -12.43 | -0.35 | -2.03% | 23285 | 3993.59 | 0.95% | | 002869 | 金溢科技 | 22.68 | 56.11 | -0.47 | -2.03% | 27631 | 6342.29 | 1.73% | | 002156 | 通富微电 | 23.55 | 52.52 | -0.49 | -2.04% | 216588 | 51693.83 | 1.43% | | 600745 | 闻泰科技 | 35.08 | -16.08 | -0.73 | -2.04% | 170409 | 60496.97 | 1.37% | | 300474 | 景嘉微 | 65.35 | -163.86 | -1.36 | -2.04% | 80330 | 53068.65 | 1.98% | | 600498 | 烽火通信 | 20.18 | 33.36 | -0.42 | -2.04% | 142629 | 29109.42 | 1.22% | | 300976 | 达瑞电子 | 58.50 | 20.83 | -1.22 | -2.04% | 20741 | 12270.96 | 3.39% | | 688381 | 帝奥微 | 21.49 | -104.84 | -0.45 | -2.05% | 52955.19 | 11474.17 | 2.89% | | 002902 | 铭普光磁 | 17.66 | -13.21 | -0.37 | -2.05% | 81033 | 14603.32 | 4.56% | | 300570 | 太辰光 | 67.77 | 49.83 | -1.42 | -2.05% | 72380 | 49883.61 | 3.77% | | 300666 | 江丰电子 | 72.50 | 38.62 | -1.52 | -2.05% | 54286 | 39846.79 | 2.46% | | 603773 | 沃格光电 | 21.93 | -34.75 | -0.46 | -2.05% | 29866 | 6641.1 | 1.46% | | 688008 | 澜起科技 | 76.59 | 51.16 | -1.61 | -2.06% | 142454.2 | 110494.4 | 1.24% | | 300843 | 胜蓝股份 | 27.09 | 39.89 | -0.57 | -2.06% | 26954 | 7422.8 | 1.72% | | 002151 | 北斗星通 | 26.53 | -43.24 | -0.56 | -2.07% | 75802 | 20286.42 | 1.72% | | 301157 | 华塑科技 | 44.21 | 73.01 | -0.94 | -2.08% | 9514 | 4262.13 | 4.61% | | 688055 | 龙腾光电 | 3.29 | -58.10 | -0.07 | -2.08% | 46776.38 | 1555.776 | 0.14% | | 300582 | 英飞特 | 11.74 | 349.66 | -0.25 | -2.09% | 45590 | 5433.34 | 2.06% | | 688195 | 腾景科技 | 38.94 | 70.79 | -0.83 | -2.09% | 17954.59 | 7074.082 | 1.39% | | 688629 | 华丰科技 | 50.60 | 6296.85 | -1.08 | -2.09% | 69580.18 | 35833.28 | 3.90% | | 600118 | 中国卫星 | 26.22 | 1233.25 | -0.56 | -2.09% | 85395 | 22624.22 | 0.72% | | 688418 | 震有科技 | 27.60 | 237.79 | -0.59 | -2.09% | 46992.82 | 13124.8 | 2.43% | | 832876 | 慧为智能 | 31.71 | 2192.96 | -0.68 | -2.10% | 32427 | 10498.69 | 8.39% | | 688123 | 聚辰股份 | 73.35 | 34.25 | -1.58 | -2.11% | 19052.36 | 14156.68 | 1.20% | | 600776 | 东方通信 | 10.18 | -315.29 | -0.22 | -2.12% | 76948 | 7929.46 | 0.80% | | 300301 | *ST长方 | 1.85 | -24.60 | -0.04 | -2.12% | 76147 | 1425.62 | 0.96% | | 002106 | 莱宝高科 | 10.16 | 21.60 | -0.22 | -2.12% | 168505 | 17360.14 | 2.39% | | 300241 | 瑞丰光电 | 5.07 | 67.50 | -0.11 | -2.12% | 151061 | 7774.49 | 2.64% | | 300045 | 华力创通 | 17.50 | -71.74 | -0.38 | -2.13% | 94287 | 16722.27 | 1.83% | | 002388 | ST新亚 | 3.68 | -8.28 | -0.08 | -2.13% | 136645 | 5098.21 | 2.71% | | 002384 | 东山精密 | 28.50 | 38.83 | -0.62 | -2.13% | 492989 | 141157.1 | 3.56% | | 300073 | 当升科技 | 39.06 | 41.91 | -0.85 | -2.13% | 111476 | 44255.84 | 2.20% | | 300884 | 狄耐克 | 11.94 | -181.77 | -0.26 | -2.13% | 147562 | 17772.71 | 7.71% | | 000509 | 华塑控股 | 3.21 | -256.84 | -0.07 | -2.13% | 75366 | 2445.62 | 0.70% | | 830809 | 安达科技 | 5.92 | -6.11 | -0.13 | -2.15% | 108883 | 6628.922 | 3.40% | | 600707 | 彩虹股份 | 6.35 | 17.74 | -0.14 | -2.16% | 186276 | 11971.65 | 0.52% | | 002709 | 天赐材料 | 17.21 | 63.46 | -0.38 | -2.16% | 216032 | 37799.83 | 1.56% | | 300739 | 明阳电路 | 12.68 | 298.47 | -0.28 | -2.16% | 45457 | 5845.74 | 1.33% | | 870199 | 倍益康 | 26.22 | 81.37 | -0.58 | -2.16% | 27868 | 7510.242 | 7.49% | | 002519 | 银河电子 | 4.97 | -7.04 | -0.11 | -2.17% | 1916404 | 97166.73 | 17.14% | | 603290 | 斯达半导 | 81.21 | 43.34 | -1.80 | -2.17% | 20590 | 16895.7 | 0.86% | | 603327 | 福蓉科技 | 11.24 | 73.74 | -0.25 | -2.18% | 41524 | 4728.274 | 0.54% | | 688143 | 长盈通 | 31.02 | 192.81 | -0.69 | -2.18% | 13349.03 | 4193.424 | 1.41% | | 688268 | 华特气体 | 49.00 | 32.04 | -1.09 | -2.18% | 16027.14 | 7967.603 | 1.33% | | 605588 | 冠石科技 | 46.73 | -97.34 | -1.04 | -2.18% | 24957 | 11793.16 | 3.41% | | 300449 | 汉邦高科 | 8.51 | -45.52 | -0.19 | -2.18% | 180053 | 15440.55 | 6.08% | | 300857 | 协创数据 | 71.40 | 35.09 | -1.60 | -2.19% | 59707 | 43206.52 | 1.74% | | 603660 | 苏州科达 | 6.69 | -29.76 | -0.15 | -2.19% | 147846 | 10081.89 | 2.78% | | 002977 | 天箭科技 | 37.90 | 177.22 | -0.85 | -2.19% | 99799 | 38095.01 | 14.98% | | 002866 | 传艺科技 | 15.60 | -94.29 | -0.35 | -2.19% | 56428 | 8926.15 | 3.11% | | 002137 | 实益达 | 7.56 | -205.27 | -0.17 | -2.20% | 126174 | 9694.25 | 3.18% | | 300711 | 广哈通信 | 20.83 | 63.22 | -0.47 | -2.21% | 37749 | 7960.94 | 1.52% | | 002214 | *ST大立 | 9.30 | -14.98 | -0.21 | -2.21% | 39215 | 3698.38 | 0.82% | | 002119 | 康强电子 | 15.03 | 62.46 | -0.34 | -2.21% | 95134 | 14473.74 | 2.53% | | 300548 | 博创科技 | 46.41 | 82.90 | -1.05 | -2.21% | 157990 | 74190.34 | 5.92% | | 002881 | 美格智能 | 44.18 | 65.94 | -1.00 | -2.21% | 63722 | 28486.85 | 3.52% | | 000536 | 华映科技 | 4.41 | -11.03 | -0.10 | -2.22% | 458578 | 20460.53 | 1.66% | | 836395 | 朗鸿科技 | 14.52 | 34.58 | -0.33 | -2.22% | 14673 | 2170.074 | 1.41% | | 603501 | 韦尔股份 | 130.19 | 43.63 | -2.96 | -2.22% | 98118 | 129125.8 | 0.81% | | 300102 | 乾照光电 | 10.93 | 77.65 | -0.25 | -2.24% | 198450 | 22093.92 | 2.18% | | 002199 | *ST东晶 | 5.68 | -19.64 | -0.13 | -2.24% | 105647 | 6153.16 | 4.34% | | 300327 | 中颖电子 | 20.88 | 60.14 | -0.48 | -2.25% | 50820 | 10762.72 | 1.49% | | 688512 | 慧智微-U | 10.00 | -13.03 | -0.23 | -2.25% | 84230.36 | 8548.321 | 2.60% | | 600775 | 南京熊猫 | 9.55 | -48.97 | -0.22 | -2.25% | 151716 | 14684.69 | 2.26% | | 002962 | 五方光电 | 13.88 | 73.84 | -0.32 | -2.25% | 49720 | 7006.54 | 2.38% | | 688593 | 新相微 | 16.03 | 333.58 | -0.37 | -2.26% | 32432.46 | 5255.287 | 1.02% | | 300319 | 麦捷科技 | 10.39 | 27.37 | -0.24 | -2.26% | 134767 | 14197.3 | 1.63% | | 300458 | 全志科技 | 38.19 | 150.28 | -0.89 | -2.28% | 257079 | 99298.41 | 3.82% | | 301379 | 天山电子 | 27.86 | 24.54 | -0.65 | -2.28% | 27988 | 7910.99 | 3.07% | | 688181 | 八亿时空 | 29.12 | 48.08 | -0.68 | -2.28% | 43644.59 | 12901.63 | 3.25% | | 300456 | 赛微电子 | 16.26 | -76.47 | -0.38 | -2.28% | 121328 | 19993.63 | 2.03% | | 300269 | 联建光电 | 3.84 | 509.10 | -0.09 | -2.29% | 124910 | 4880.19 | 2.38% | | 300351 | 永贵电器 | 15.33 | 54.57 | -0.36 | -2.29% | 65930 | 10256 | 2.52% | | 601869 | 长飞光纤 | 32.33 | 31.84 | -0.76 | -2.30% | 27149 | 8886.92 | 0.67% | | 002077 | 大港股份 | 13.61 | 328.71 | -0.32 | -2.30% | 92228 | 12716.95 | 1.59% | | 002049 | 紫光国微 | 63.08 | 54.03 | -1.49 | -2.31% | 103307 | 65966.8 | 1.22% | | 002463 | 沪电股份 | 30.47 | 20.67 | -0.72 | -2.31% | 383426 | 118472.3 | 1.99% | | 688216 | 气派科技 | 18.60 | -17.60 | -0.44 | -2.31% | 10824.15 | 2033.53 | 1.02% | | 688270 | 臻镭科技 | 43.50 | 202.45 | -1.03 | -2.31% | 49032.62 | 21666.52 | 3.40% | | 300708 | 聚灿光电 | 10.96 | 35.68 | -0.26 | -2.32% | 119169 | 13240.54 | 2.28% | | 688175 | 高凌信息 | 17.65 | -37.80 | -0.42 | -2.32% | 10762.15 | 1922.35 | 1.47% | | 002222 | 福晶科技 | 32.33 | 68.98 | -0.77 | -2.33% | 73852 | 24219.6 | 1.58% | | 301318 | 维海德 | 29.79 | 27.82 | -0.71 | -2.33% | 18588 | 5604.02 | 3.18% | | 300543 | 朗科智能 | 10.06 | 58.21 | -0.24 | -2.33% | 88222 | 8997.369 | 3.54% | | 688107 | 安路科技 | 25.94 | -49.54 | -0.62 | -2.33% | 22112.2 | 5819.726 | 0.55% | | 300709 | 精研科技 | 37.21 | 53.55 | -0.89 | -2.34% | 99081 | 37208.98 | 6.66% | | 002888 | 惠威科技 | 17.50 | 190.57 | -0.42 | -2.34% | 22952 | 4056.29 | 3.06% | | 301067 | 显盈科技 | 30.65 | 240.46 | -0.74 | -2.36% | 27593 | 8535.2 | 4.32% | | 600460 | 士兰微 | 24.40 | 105.82 | -0.59 | -2.36% | 224351 | 55593.2 | 1.35% | | 000016 | 深康佳A | 4.95 | -4.43 | -0.12 | -2.37% | 569015 | 28551.18 | 3.56% | | 002766 | 索菱股份 | 5.36 | 89.75 | -0.13 | -2.37% | 141190 | 7675 | 1.66% | | 603893 | 瑞芯微 | 147.36 | 83.79 | -3.59 | -2.38% | 82920 | 123237.7 | 1.98% | | 300155 | 安居宝 | 4.49 | -43.46 | -0.11 | -2.39% | 117373 | 5374.9 | 3.55% | | 301366 | 一博科技 | 44.07 | 101.12 | -1.08 | -2.39% | 19313 | 8667.79 | 3.53% | | 002413 | 雷科防务 | 4.89 | -16.04 | -0.12 | -2.40% | 545743 | 26895.89 | 4.41% | | 300552 | 万集科技 | 26.90 | -16.01 | -0.67 | -2.43% | 43675 | 11939.66 | 3.17% | | 300397 | 天和防务 | 11.60 | -42.05 | -0.29 | -2.44% | 186744 | 22012.63 | 4.61% | | 688620 | 安凯微 | 11.11 | -58.88 | -0.28 | -2.46% | 51131.7 | 5751.78 | 2.24% | | 002655 | 共达电声 | 12.69 | 54.67 | -0.32 | -2.46% | 171006 | 21965.88 | 4.75% | | 603375 | 盛景微 | 34.48 | 118.21 | -0.87 | -2.46% | 18178 | 6345.45 | 3.35% | | 002387 | 维信诺 | 9.10 | -5.28 | -0.23 | -2.47% | 147328 | 13597.72 | 1.06% | | 688081 | 兴图新科 | 19.32 | -22.68 | -0.49 | -2.47% | 18963.03 | 3711.182 | 1.84% | | 300223 | 北京君正 | 64.62 | 88.19 | -1.64 | -2.48% | 72577 | 47356.52 | 1.73% | | 689009 | 九号公司-WD | 66.17 | 33.79 | -1.68 | -2.48% | 88999.73 | 59964.44 | 1.62% | | 603933 | 睿能科技 | 15.34 | 99.55 | -0.39 | -2.48% | 27706 | 4313.26 | 1.33% | | 000727 | 冠捷科技 | 2.36 | -130.81 | -0.06 | -2.48% | 753607.1 | 18032.3 | 1.66% | | 688049 | 炬芯科技 | 47.88 | 50.16 | -1.22 | -2.48% | 58172.66 | 27930.01 | 5.18% | | 300623 | 捷捷微电 | 29.04 | 49.03 | -0.74 | -2.48% | 101425 | 29873.69 | 1.42% | | 000020 | 深华发A | 12.07 | 91.69 | -0.31 | -2.50% | 72037 | 8865.569 | 3.98% | | 301517 | 陕西华达 | 48.26 | 288.12 | -1.24 | -2.51% | 17840 | 8719.82 | 4.20% | | 300323 | 华灿光电 | 6.61 | -17.84 | -0.17 | -2.51% | 127930 | 8566.58 | 1.46% | | 688766 | 普冉股份 | 80.48 | 32.57 | -2.07 | -2.51% | 23405.41 | 19045.51 | 2.22% | | 688475 | 萤石网络 | 32.15 | 48.98 | -0.83 | -2.52% | 35105.45 | 11387.04 | 0.86% | | 300504 | 天邑股份 | 13.90 | -55.36 | -0.36 | -2.52% | 32760 | 4624.7 | 1.50% | | 301086 | 鸿富瀚 | 42.80 | 38.28 | -1.11 | -2.53% | 14002 | 6066.34 | 2.96% | | 300565 | 科信技术 | 10.75 | -15.00 | -0.28 | -2.54% | 72869 | 7967.44 | 3.19% | | 300951 | 博硕科技 | 27.98 | 23.26 | -0.73 | -2.54% | 14872 | 4211.97 | 0.98% | | 300101 | 振芯科技 | 16.77 | 291.21 | -0.44 | -2.56% | 113416 | 19247.12 | 2.00% | | 600601 | 方正科技 | 4.19 | 67.48 | -0.11 | -2.56% | 560730 | 23795.59 | 1.34% | | 603496 | 恒为科技 | 24.72 | -369.36 | -0.65 | -2.56% | 100757 | 25167.16 | 3.15% | | 002955 | 鸿合科技 | 25.30 | 29.54 | -0.67 | -2.58% | 34021 | 8725.19 | 1.82% | | 002577 | 雷柏科技 | 19.88 | 146.90 | -0.53 | -2.60% | 34397 | 6931.97 | 1.22% | | 002681 | 奋达科技 | 6.75 | 104.82 | -0.18 | -2.60% | 567441 | 38787.83 | 3.70% | | 603118 | 共进股份 | 9.36 | -115.66 | -0.25 | -2.60% | 199543 | 18952.58 | 2.53% | | 688609 | 九联科技 | 10.06 | -24.80 | -0.27 | -2.61% | 119184.8 | 12165.1 | 2.38% | | 300629 | 新劲刚 | 19.71 | 82.31 | -0.53 | -2.62% | 103227 | 20643.8 | 4.76% | | 600171 | 上海贝岭 | 33.00 | 58.93 | -0.90 | -2.65% | 184400 | 61616.2 | 2.60% | | 002213 | 大为股份 | 14.13 | -70.58 | -0.39 | -2.69% | 108781 | 15535.32 | 5.28% | | 838971 | 天马新材 | 30.05 | 96.86 | -0.83 | -2.69% | 30748 | 9510.905 | 3.65% | | 688525 | 佰维存储 | 58.12 | -131.53 | -1.62 | -2.71% | 66741.43 | 39484.92 | 2.10% | | 300762 | 上海瀚讯 | 20.41 | -127.38 | -0.57 | -2.72% | 166960 | 34579 | 2.66% | | 831167 | 鑫汇科 | 26.85 | 73.55 | -0.75 | -2.72% | 14797 | 4065.864 | 5.10% | | 600130 | *ST波导 | 3.21 | 619.95 | -0.09 | -2.73% | 359435 | 11731.38 | 4.79% | | 688416 | 恒烁股份 | 35.30 | -18.91 | -0.99 | -2.73% | 10975.48 | 3929.846 | 2.34% | | 300308 | 中际旭创 | 91.87 | 17.67 | -2.59 | -2.74% | 273099 | 254229.7 | 2.48% | | 688798 | 艾为电子 | 65.10 | 53.50 | -1.84 | -2.75% | 13831.11 | 9136.791 | 1.02% | | 688667 | 菱电电控 | 53.75 | 84.28 | -1.52 | -2.75% | 11092.08 | 6104.338 | 2.14% | | 002055 | 得润电子 | 5.65 | -2.93 | -0.16 | -2.75% | 171839 | 9870 | 2.89% | | 001339 | 智微智能 | 47.55 | 77.25 | -1.37 | -2.80% | 56604 | 27293.99 | 7.74% | | 688711 | 宏微科技 | 15.90 | -290.11 | -0.46 | -2.81% | 25864.72 | 4182.509 | 1.21% | | 000810 | 创维数字 | 11.33 | 86.27 | -0.33 | -2.83% | 135771 | 15601.59 | 1.22% | | 002313 | 日海智能 | 8.92 | -21.60 | -0.26 | -2.83% | 98499 | 8965.81 | 2.63% | | 688653 | 康希通信 | 11.32 | -58.41 | -0.33 | -2.83% | 47777.36 | 5477.562 | 1.54% | | 688182 | 灿勤科技 | 27.42 | 166.48 | -0.80 | -2.83% | 39409.43 | 10935.61 | 0.99% | | 002376 | 新北洋 | 6.77 | 68.26 | -0.20 | -2.87% | 290768 | 20011.48 | 4.16% | | 000733 | 振华科技 | 46.66 | 27.90 | -1.38 | -2.87% | 129870 | 61324.16 | 2.35% | | 688380 | 中微半导 | 25.60 | 71.96 | -0.76 | -2.88% | 40479.05 | 10511.22 | 2.74% | | 300120 | 经纬辉开 | 8.05 | 1661.96 | -0.24 | -2.90% | 245489 | 20059.84 | 4.65% | | 002792 | 通宇通讯 | 14.41 | 157.93 | -0.43 | -2.90% | 102773 | 15056.04 | 3.28% | | 834950 | 迅安科技 | 18.05 | 22.02 | -0.54 | -2.90% | 13832 | 2557.215 | 3.73% | | 300134 | 大富科技 | 11.32 | -18.49 | -0.34 | -2.92% | 105574 | 12156.73 | 1.52% | | 688159 | 有方科技 | 65.87 | 102.51 | -1.99 | -2.93% | 55976.65 | 37208.68 | 6.11% | | 603528 | 多伦科技 | 7.93 | 1348.52 | -0.24 | -2.94% | 140175 | 11256.91 | 1.99% | | 300213 | 佳讯飞鸿 | 7.91 | 85.73 | -0.24 | -2.94% | 195240 | 15705.61 | 3.58% | | 301511 | 德福科技 | 15.14 | -72.21 | -0.46 | -2.95% | 206513 | 31694.58 | 5.51% | | 301183 | 东田微 | 43.38 | 51.00 | -1.32 | -2.95% | 18501 | 8204.25 | 4.01% | | 688126 | 沪硅产业 | 18.07 | -50.59 | -0.55 | -2.95% | 120577.1 | 22097.11 | 0.44% | | 688439 | 振华风光 | 52.90 | 52.28 | -1.62 | -2.97% | 20643.34 | 11059.75 | 1.81% | | 300620 | 光库科技 | 39.44 | 137.77 | -1.21 | -2.98% | 37018 | 14830.07 | 1.50% | | 300787 | 海能实业 | 14.30 | 42.39 | -0.44 | -2.99% | 49120 | 7164.51 | 3.09% | | 301189 | 奥尼电子 | 24.34 | -26.56 | -0.75 | -2.99% | 17062 | 4208.68 | 4.17% | | 688260 | 昀冢科技 | 13.95 | -11.49 | -0.43 | -2.99% | 26971.75 | 3830.722 | 2.25% | | 300698 | 万马科技 | 33.66 | 100.60 | -1.04 | -3.00% | 29541 | 10137.42 | 2.49% | | 002446 | 盛路通信 | 6.46 | -7.79 | -0.20 | -3.00% | 284996 | 18624.91 | 3.36% | | 002456 | 欧菲光 | 12.22 | -2468.12 | -0.38 | -3.02% | 1312570 | 162467.3 | 4.02% | | 300296 | 利亚德 | 6.10 | -18.10 | -0.19 | -3.02% | 783690 | 48554.24 | 3.45% | | 688261 | 东微半导 | 38.84 | 108.79 | -1.21 | -3.02% | 20642.91 | 8132.262 | 1.68% | | 002351 | 漫步者 | 13.02 | 26.18 | -0.41 | -3.05% | 160284 | 21107.88 | 3.08% | | 688035 | 德邦科技 | 38.77 | 49.78 | -1.23 | -3.07% | 26122.91 | 10294.79 | 2.98% | | 300790 | 宇瞳光学 | 19.83 | 38.61 | -0.63 | -3.08% | 96473 | 19480.22 | 3.21% | | 300394 | 天孚通信 | 74.07 | 29.33 | -2.38 | -3.11% | 141391 | 106164.7 | 2.55% | | 688498 | 源杰科技 | 128.04 | -4685.51 | -4.12 | -3.12% | 19011.72 | 24614.46 | 3.16% | | 300053 | 航宇微 | 11.78 | -27.35 | -0.38 | -3.13% | 168590 | 20169.14 | 2.59% | | 301606 | 绿联科技 | 49.43 | 40.18 | -1.62 | -3.17% | 105303 | 54416.08 | 31.72% | | 688595 | 芯海科技 | 36.55 | -32.24 | -1.22 | -3.23% | 37085.68 | 13809.49 | 2.60% | | 300657 | 弘信电子 | 25.95 | 356.84 | -0.87 | -3.24% | 236060 | 62154.8 | 5.17% | | 300563 | 神宇股份 | 34.30 | 147.88 | -1.15 | -3.24% | 52997 | 18455.34 | 4.28% | | 300076 | GQY视讯 | 6.85 | -43.85 | -0.23 | -3.25% | 175347 | 12086.48 | 4.14% | | 872374 | 云里物里 | 29.40 | 133.76 | -0.99 | -3.26% | 11350 | 3409.249 | 3.36% | | 000801 | 四川九洲 | 15.70 | 89.32 | -0.53 | -3.27% | 287750 | 45831.67 | 2.81% | | 002512 | 达华智能 | 4.69 | -524.79 | -0.16 | -3.30% | 537620 | 25634.1 | 5.20% | | 301536 | 星宸科技 | 53.31 | 87.51 | -1.82 | -3.30% | 37682 | 20430.19 | 2.02% | | 688591 | 泰凌微 | 34.35 | 60.13 | -1.19 | -3.35% | 55223.37 | 19332.01 | 3.33% | | 600198 | 大唐电信 | 8.52 | 388.06 | -0.30 | -3.40% | 427848 | 37087.78 | 3.29% | | 301486 | 致尚科技 | 60.58 | 101.86 | -2.14 | -3.41% | 52632 | 32101.79 | 7.14% | | 002052 | *ST同洲 | 9.90 | 37.02 | -0.35 | -3.41% | 188119 | 18642.88 | 2.60% | | 002906 | 华阳集团 | 33.90 | 26.78 | -1.20 | -3.42% | 162565 | 55970.23 | 3.10% | | 605358 | 立昂微 | 23.06 | -54.58 | -0.82 | -3.43% | 96035 | 22516.64 | 1.43% | | 688693 | 锴威特 | 30.32 | -23.75 | -1.08 | -3.44% | 15568.36 | 4788.041 | 4.10% | | 600203 | 福日电子 | 9.23 | -16.53 | -0.33 | -3.45% | 310022 | 29158.7 | 5.23% | | 871857 | 泓禧科技 | 18.39 | 109.68 | -0.66 | -3.46% | 15123 | 2852.142 | 2.04% | | 603803 | 瑞斯康达 | 9.43 | -24.95 | -0.34 | -3.48% | 133121 | 12805 | 3.13% | | 603516 | 淳中科技 | 33.78 | 104.43 | -1.22 | -3.49% | 70390 | 24191.87 | 3.49% | | 300638 | 广和通 | 26.20 | 33.54 | -0.95 | -3.50% | 234503 | 62383.58 | 4.40% | | 300656 | 民德电子 | 25.60 | -54.32 | -0.94 | -3.54% | 85751 | 22259.3 | 6.45% | | 838701 | 豪声电子 | 27.71 | 52.60 | -1.02 | -3.55% | 12415 | 3525.64 | 1.73% | | 603083 | 剑桥科技 | 36.59 | 56.97 | -1.36 | -3.58% | 121348 | 45210.44 | 4.53% | | 603042 | 华脉科技 | 13.45 | 238.44 | -0.50 | -3.58% | 100248 | 13734.9 | 6.24% | | 688539 | 高华科技 | 24.64 | 112.67 | -0.92 | -3.60% | 20890.26 | 5245.715 | 1.99% | | 300726 | 宏达电子 | 33.71 | 54.28 | -1.27 | -3.63% | 70203 | 24025.15 | 3.29% | | 603341 | 龙旗科技 | 38.02 | 33.54 | -1.44 | -3.65% | 43718 | 16812.43 | 1.64% | | 300793 | 佳禾智能 | 15.74 | 141.12 | -0.60 | -3.67% | 116638 | 18671.37 | 3.13% | | 301205 | 联特科技 | 64.99 | 72.48 | -2.50 | -3.70% | 31598 | 20933.54 | 4.65% | | 003015 | 日久光电 | 14.28 | 44.97 | -0.55 | -3.71% | 211687 | 30676.67 | 8.56% | | 301050 | 雷电微力 | 49.93 | 39.06 | -1.93 | -3.72% | 97796 | 49425.33 | 4.70% | | 688234 | 天岳先进 | 60.55 | 183.95 | -2.35 | -3.74% | 75335.41 | 46265.64 | 2.51% | | 688458 | 美芯晟 | 38.71 | -86.99 | -1.51 | -3.75% | 29919.31 | 11851.26 | 3.52% | | 833914 | 远航精密 | 18.76 | 26.12 | -0.74 | -3.79% | 31150 | 6001.164 | 3.12% | | 831526 | 凯华材料 | 27.56 | 104.74 | -1.09 | -3.80% | 12715 | 3587.43 | 2.43% | | 002583 | 海能达 | 11.61 | -5.91 | -0.46 | -3.81% | 654546 | 77152.78 | 5.10% | | 688220 | 翱捷科技-U | 78.00 | -47.29 | -3.11 | -3.83% | 63473.84 | 50323.53 | 1.76% | | 002449 | 国星光电 | 8.76 | 134.50 | -0.36 | -3.95% | 379441 | 33895.2 | 6.14% | | 688519 | 南亚新材 | 34.23 | 133.09 | -1.41 | -3.96% | 29795.23 | 10337.97 | 1.28% | | 688132 | 邦彦技术 | 21.32 | -32.74 | -0.88 | -3.96% | 37556.5 | 8096.334 | 3.46% | | 300042 | 朗科科技 | 22.27 | -41.43 | -0.93 | -4.01% | 100335 | 22780.28 | 5.01% | | 300956 | 英力股份 | 15.53 | 341.42 | -0.65 | -4.02% | 75474 | 11993.96 | 3.59% | | 600355 | *ST精伦 | 2.62 | -30.25 | -0.11 | -4.03% | 431021 | 11508.71 | 8.76% | | 600525 | ST长园 | 3.33 | -4.04 | -0.14 | -4.03% | 205068 | 6998.55 | 1.55% | | 002025 | 航天电器 | 47.98 | 130.36 | -2.02 | -4.04% | 73702 | 35695.7 | 1.63% | | 300115 | 长盈精密 | 20.53 | 43.69 | -0.87 | -4.07% | 528252 | 110834.1 | 3.91% | | 300822 | 贝仕达克 | 19.77 | 125.38 | -0.84 | -4.08% | 88932 | 17944.59 | 3.08% | | 430139 | 华岭股份 | 23.43 | -211.04 | -1.00 | -4.09% | 71856 | 17244.16 | 2.76% | | 600405 | 动力源 | 4.86 | -7.30 | -0.21 | -4.14% | 393054 | 19199.17 | 6.44% | | 832491 | 奥迪威 | 30.00 | 46.90 | -1.30 | -4.15% | 63001 | 19474.75 | 5.52% | | 870976 | 视声智能 | 26.06 | 34.91 | -1.13 | -4.16% | 21545 | 5778.218 | 5.05% | | 002859 | 洁美科技 | 18.55 | 43.78 | -0.81 | -4.18% | 92025 | 17268.89 | 2.27% | | 832110 | 雷特科技 | 37.29 | 30.51 | -1.63 | -4.19% | 11888 | 4535.512 | 7.32% | | 002369 | 卓翼科技 | 8.68 | -24.13 | -0.38 | -4.19% | 536227 | 47334.6 | 9.47% | | 300831 | 派瑞股份 | 14.31 | 70.81 | -0.63 | -4.22% | 182310 | 26399.04 | 9.88% | | 002161 | 远望谷 | 5.56 | -49.58 | -0.25 | -4.30% | 447042 | 25352.99 | 6.27% | | 300211 | *ST亿通 | 6.36 | -46.62 | -0.29 | -4.36% | 119438 | 7765.6 | 4.02% | | 002528 | ST英飞拓 | 2.62 | -8.81 | -0.12 | -4.38% | 439113 | 11713.16 | 4.18% | | 688486 | 龙迅股份 | 64.10 | 59.94 | -2.96 | -4.41% | 25059.69 | 16353.3 | 3.40% | | 300870 | 欧陆通 | 104.00 | 38.70 | -4.90 | -4.50% | 40211 | 42230.45 | 3.77% | | 300077 | 国民技术 | 23.05 | -73.89 | -1.09 | -4.52% | 302615 | 71077.53 | 5.34% | | 002952 | 亚世光电 | 20.60 | 250.63 | -0.98 | -4.54% | 165924 | 34119.87 | 12.57% | | 873001 | 纬达光电 | 21.47 | 103.92 | -1.03 | -4.58% | 47398 | 10492.98 | 5.34% | | 688135 | 利扬芯片 | 20.00 | -57.87 | -0.98 | -4.67% | 152064.9 | 31213.01 | 7.56% | | 603068 | 博通集成 | 31.21 | -496.89 | -1.54 | -4.70% | 58530 | 18573.45 | 3.89% | | 300968 | 格林精密 | 13.49 | 166.22 | -0.67 | -4.73% | 96537 | 13290.3 | 2.34% | | 300232 | 洲明科技 | 6.62 | 53.49 | -0.33 | -4.75% | 467171 | 31460.35 | 5.27% | | 300205 | *ST天喻 | 3.93 | -4.13 | -0.20 | -4.84% | 171745 | 6857.831 | 3.99% | | 300479 | 神思电子 | 19.36 | 135.74 | -1.00 | -4.91% | 119555 | 23663.36 | 6.07% | | 002848 | *ST高斯 | 6.55 | -8.44 | -0.34 | -4.93% | 84814 | 5726.37 | 5.16% | | 002231 | *ST奥维 | 3.37 | -24.14 | -0.18 | -5.07% | 391985 | 13283.62 | 13.30% | | 688709 | 成都华微 | 31.01 | 231.18 | -1.68 | -5.14% | 48936.15 | 15467.47 | 2.25% | | 300046 | 台基股份 | 29.66 | 113.83 | -1.61 | -5.15% | 164471 | 49587.89 | 6.95% | | 300322 | 硕贝德 | 13.92 | -155.54 | -0.77 | -5.24% | 295360 | 42005.24 | 6.62% | | 920008 | 成电光信 | 38.10 | 88.24 | -2.11 | -5.25% | 38981 | 15212.1 | 11.75% | | 300546 | 雄帝科技 | 16.31 | 144.50 | -0.91 | -5.28% | 115438 | 19161.45 | 8.68% | | 001314 | 亿道信息 | 43.50 | 151.04 | -2.45 | -5.33% | 61179 | 27103.67 | 11.82% | | 002660 | 茂硕电源 | 8.82 | 56.04 | -0.51 | -5.47% | 222000 | 19939.57 | 8.64% | | 688800 | 瑞可达 | 52.30 | 39.61 | -3.10 | -5.60% | 92320.43 | 49231.35 | 5.83% | | 603106 | 恒银科技 | 8.25 | 64.42 | -0.52 | -5.93% | 231001 | 19423.54 | 4.44% | | 301383 | 天键股份 | 37.82 | 35.22 | -2.48 | -6.15% | 80224 | 30873 | 11.42% | | 002813 | 路畅科技 | 23.39 | -47.10 | -1.54 | -6.18% | 140595 | 33233.53 | 11.73% | | 002194 | 武汉凡谷 | 13.39 | 156.90 | -0.91 | -6.36% | 706779.1 | 96595.91 | 13.83% | | 603390 | 通达电气 | 11.99 | 129.44 | -0.86 | -6.69% | 650373 | 79571.07 | 18.60% | | 301571 | 国科天成 | 50.03 | 51.26 | -3.66 | -6.82% | 146103 | 74452.05 | 40.71% | | 833346 | 威贸电子 | 30.67 | 53.49 | -2.33 | -7.06% | 108982 | 37427.33 | 24.57% | | 688608 | 恒玄科技 | 379.00 | 72.98 | -37.30 | -8.96% | 53221.61 | 202728.3 | 4.43% |
|