|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)造纸和纸制品业上涨家数:26下跌家数:17平均涨幅:+0.77%平均换手:4.16%总成交额:59.03亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600308 | 华泰股份 | 4.02 | 168.63 | +0.37 | +10.14% | 325489 | 13084.65 | 2.15% | | 002565 | 顺灏股份 | 3.70 | 66.85 | +0.34 | +10.12% | 1015235 | 36577.1 | 9.58% | | 301355 | 南王科技 | 12.01 | 43.54 | +0.56 | +4.89% | 188551 | 22244.08 | 18.81% | | 002228 | 合兴包装 | 3.16 | 29.58 | +0.14 | +4.64% | 642545 | 20618.71 | 5.39% | | 003006 | 百亚股份 | 30.65 | 41.69 | +1.04 | +3.51% | 154135 | 46937.19 | 3.60% | | 002303 | 美盈森 | 3.56 | 18.64 | +0.12 | +3.49% | 594443 | 21188.77 | 6.24% | | 872392 | 佳合科技 | 23.17 | 39.45 | +0.54 | +2.39% | 35553 | 8409.011 | 12.66% | | 603687 | 大胜达 | 7.06 | 36.55 | +0.15 | +2.17% | 152914 | 10780.86 | 2.78% | | 300883 | 龙利得 | 5.53 | -265.73 | +0.10 | +1.84% | 131114 | 7224.16 | 3.97% | | 603022 | 新通联 | 8.54 | 31.69 | +0.14 | +1.67% | 35571 | 3014.59 | 1.78% | | 002511 | 中顺洁柔 | 6.62 | 38.74 | +0.10 | +1.53% | 139050 | 9180.556 | 1.10% | | 301223 | 中荣股份 | 16.21 | 19.83 | +0.24 | +1.50% | 7043 | 1138.43 | 0.63% | | 002799 | 环球印务 | 7.46 | -10.03 | +0.09 | +1.22% | 34054 | 2532.47 | 1.06% | | 603607 | 京华激光 | 18.48 | 30.97 | +0.22 | +1.20% | 131835 | 24368.04 | 7.39% | | 603863 | 松炀资源 | 12.73 | -15.46 | +0.15 | +1.19% | 60665 | 7758.74 | 2.96% | | 002012 | 凯恩股份 | 4.61 | 375.52 | +0.05 | +1.10% | 76460 | 3517.6 | 1.64% | | 301296 | 新巨丰 | 9.05 | 20.72 | +0.09 | +1.00% | 25960 | 2341.33 | 0.96% | | 600356 | 恒丰纸业 | 7.69 | 14.55 | +0.07 | +0.92% | 43856 | 3364.2 | 1.47% | | 002247 | 聚力文化 | 2.47 | 9.64 | +0.02 | +0.82% | 143937 | 3531.217 | 2.24% | | 603091 | 众鑫股份 | 43.31 | 13.67 | +0.31 | +0.72% | 12451 | 5390.25 | 6.09% | | 600235 | 民丰特纸 | 5.88 | 28.69 | +0.03 | +0.51% | 54163 | 3183.18 | 1.54% | | 600966 | 博汇纸业 | 4.43 | 13.97 | +0.02 | +0.45% | 73936 | 3280.15 | 0.55% | | 605377 | 华旺科技 | 11.92 | 9.57 | +0.03 | +0.25% | 14689 | 1750.17 | 0.32% | | 603165 | 荣晟环保 | 11.95 | 11.38 | +0.03 | +0.25% | 22218 | 2656.17 | 0.82% | | 301062 | 上海艾录 | 8.12 | 65.82 | +0.02 | +0.25% | 112892 | 9187.551 | 3.62% | | 603733 | 仙鹤股份 | 22.42 | 14.40 | +0.02 | +0.09% | 78312 | 17400.67 | 1.11% | | 600567 | 山鹰国际 | 1.67 | 26.78 | 0.00 | 0.00% | 906051.1 | 15218.64 | 1.66% | | 605007 | 五洲特纸 | 11.63 | 18.93 | -0.01 | -0.09% | 14253 | 1655.13 | 0.35% | | 002521 | 齐峰新材 | 9.32 | 66.05 | -0.01 | -0.11% | 24740 | 2300.155 | 0.61% | | 600433 | 冠豪高新 | 3.13 | 38.63 | -0.01 | -0.32% | 198253 | 6207.03 | 1.13% | | 301469 | 恒达新材 | 23.61 | 32.50 | -0.08 | -0.34% | 11939 | 2825.88 | 2.59% | | 002078 | 太阳纸业 | 14.28 | 12.87 | -0.07 | -0.49% | 137698 | 19822.18 | 0.50% | | 002067 | 景兴纸业 | 3.57 | 49.15 | -0.02 | -0.56% | 453851 | 16365.52 | 4.05% | | 600103 | 青山纸业 | 2.16 | 57.43 | -0.02 | -0.92% | 623435 | 13593.08 | 2.82% | | 002831 | 裕同科技 | 20.25 | 12.03 | -0.24 | -1.17% | 60439 | 12280.64 | 1.16% | | 000815 | 美利云 | 11.87 | -15.05 | -0.15 | -1.25% | 251198 | 29788.19 | 3.61% | | 301501 | 恒鑫生活 | 49.00 | 22.73 | -0.67 | -1.35% | 36657 | 17992.44 | 15.16% | | 000488 | ST晨鸣 | 1.80 | -0.71 | -0.03 | -1.64% | 233182 | 4206.94 | 1.39% | | 605500 | 森林包装 | 7.18 | 14.98 | -0.12 | -1.64% | 64172 | 4605.69 | 1.55% | | 001206 | 依依股份 | 17.07 | 18.92 | -0.31 | -1.78% | 53515 | 9140.768 | 5.03% | | 600963 | 岳阳林纸 | 4.67 | 126.44 | -0.09 | -1.89% | 1126399 | 54546.89 | 6.41% | | 605009 | 豪悦护理 | 53.59 | 21.34 | -1.17 | -2.14% | 33154 | 17968.62 | 2.15% | | 600793 | 宜宾纸业 | 19.98 | -23.84 | -0.69 | -3.34% | 166317 | 33828.85 | 9.40% | | 301009 | 可靠股份 | 12.24 | 221.06 | -0.67 | -5.19% | 294109 | 37253.32 | 22.99% |
|