|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)造纸和纸制品业上涨家数:26下跌家数:17平均涨幅:+0.37%平均换手:3.71%总成交额:67.46亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 13.59 | -17.36 | +1.24 | +10.04% | 1218571 | 163166.3 | 17.53% | | 002012 | 凯恩股份 | 5.65 | 559.31 | +0.20 | +3.67% | 264962 | 14874.35 | 5.68% | | 002831 | 裕同科技 | 24.30 | 15.80 | +0.66 | +2.79% | 69623 | 16838.11 | 1.34% | | 605500 | 森林包装 | 7.55 | 16.36 | +0.19 | +2.58% | 32887 | 2457.66 | 0.79% | | 605377 | 华旺科技 | 8.91 | 12.32 | +0.19 | +2.18% | 78894 | 7026.8 | 1.42% | | 002067 | 景兴纸业 | 3.76 | 180.16 | +0.07 | +1.90% | 795663.1 | 29855.07 | 7.10% | | 600235 | 民丰特纸 | 6.16 | 48.45 | +0.11 | +1.82% | 79785 | 4883.42 | 2.27% | | 002228 | 合兴包装 | 3.45 | 37.58 | +0.06 | +1.77% | 160311 | 5504.808 | 1.35% | | 600433 | 冠豪高新 | 3.13 | 38.63 | +0.05 | +1.62% | 128843 | 4002.234 | 0.74% | | 872392 | 佳合科技 | 21.27 | 45.61 | +0.32 | +1.53% | 25776 | 5455.304 | 7.08% | | 301009 | 可靠股份 | 15.61 | 135.02 | +0.23 | +1.50% | 150673 | 22951.4 | 9.98% | | 600356 | 恒丰纸业 | 8.15 | 20.01 | +0.11 | +1.37% | 40178 | 3252.89 | 1.34% | | 603022 | 新通联 | 9.06 | 36.11 | +0.12 | +1.34% | 26249 | 2361.85 | 1.31% | | 002303 | 美盈森 | 3.80 | 19.89 | +0.05 | +1.33% | 280550 | 10616.88 | 2.95% | | 301062 | 上海艾录 | 8.64 | 145.55 | +0.10 | +1.17% | 94221 | 8069.474 | 3.02% | | 002247 | 聚力文化 | 2.70 | 10.01 | +0.03 | +1.12% | 145056 | 3901.873 | 2.25% | | 600567 | 山鹰国际 | 1.89 | -22.63 | +0.02 | +1.07% | 1087435 | 20466.96 | 1.99% | | 003006 | 百亚股份 | 30.83 | 41.97 | +0.26 | +0.85% | 36680 | 11187.52 | 0.86% | | 002799 | 环球印务 | 7.95 | -32.25 | +0.05 | +0.63% | 35124 | 2780.165 | 1.10% | | 002078 | 太阳纸业 | 14.22 | 13.11 | +0.08 | +0.57% | 162568 | 23127.02 | 0.59% | | 600963 | 岳阳林纸 | 4.44 | 119.66 | +0.02 | +0.45% | 126190 | 5606.4 | 0.72% | | 600103 | 青山纸业 | 2.23 | 53.59 | +0.01 | +0.45% | 180802 | 4029.119 | 0.82% | | 002521 | 齐峰新材 | 9.05 | 64.13 | +0.02 | +0.22% | 18377 | 1660.147 | 0.46% | | 603165 | 荣晟环保 | 11.04 | 11.33 | +0.02 | +0.18% | 16820 | 1853.9 | 0.62% | | 603091 | 众鑫股份 | 50.63 | 15.55 | +0.08 | +0.16% | 21166 | 10803.22 | 10.35% | | 301469 | 恒达新材 | 25.55 | 35.17 | +0.02 | +0.08% | 7067 | 1796.806 | 1.53% | | 600308 | 华泰股份 | 3.52 | -314.27 | 0.00 | 0.00% | 104941 | 3691.526 | 0.69% | | 301223 | 中荣股份 | 16.32 | 22.25 | -0.01 | -0.06% | 11817 | 1919.299 | 1.05% | | 605007 | 五洲特纸 | 11.30 | 18.39 | -0.01 | -0.09% | 15971 | 1804.215 | 0.40% | | 600966 | 博汇纸业 | 4.47 | 46.44 | -0.01 | -0.22% | 44352 | 1985.05 | 0.33% | | 300883 | 龙利得 | 6.03 | -289.76 | -0.02 | -0.33% | 63538 | 3825.891 | 1.92% | | 603733 | 仙鹤股份 | 20.42 | 14.84 | -0.09 | -0.44% | 12475 | 2544.966 | 0.18% | | 000488 | ST晨鸣 | 1.97 | -0.65 | -0.01 | -0.51% | 178276 | 3518.255 | 1.06% | | 301296 | 新巨丰 | 9.42 | 27.39 | -0.05 | -0.53% | 22039 | 2072.178 | 0.81% | | 603687 | 大胜达 | 7.40 | 34.42 | -0.04 | -0.54% | 61765 | 4563.57 | 1.12% | | 603863 | 松炀资源 | 14.22 | -12.59 | -0.08 | -0.56% | 108232 | 15384.07 | 5.29% | | 603607 | 京华激光 | 25.90 | 42.59 | -0.20 | -0.77% | 192029 | 49697.02 | 10.76% | | 002565 | 顺灏股份 | 4.87 | 132.04 | -0.04 | -0.81% | 1003365 | 48848.65 | 9.47% | | 301355 | 南王科技 | 11.99 | 90.03 | -0.10 | -0.83% | 32918 | 3950.329 | 3.32% | | 002511 | 中顺洁柔 | 7.08 | 188.70 | -0.06 | -0.84% | 122903 | 8736.261 | 0.97% | | 001206 | 依依股份 | 21.21 | 17.28 | -0.50 | -2.30% | 75484 | 16008.01 | 7.10% | | 600793 | 宜宾纸业 | 29.05 | -42.68 | -0.70 | -2.35% | 148616 | 43477.77 | 8.40% | | 605009 | 豪悦护理 | 63.83 | 25.10 | -4.87 | -7.09% | 45841 | 29999.54 | 2.98% | | 301501 | 恒鑫生活 | 54.29 | 31.34 | -4.72 | -8.00% | 78255 | 44007.58 | 22.32% |
|