|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)造纸和纸制品业上涨家数:28下跌家数:12平均涨幅:+0.44%平均换手:2.42%总成交额:37.72亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002012 | 凯恩股份 | 4.85 | 73005.56 | +0.22 | +4.75% | 132105 | 6283.629 | 2.83% | | 872392 | 佳合科技 | 19.35 | 32.95 | +0.86 | +4.65% | 12636 | 2367.643 | 4.50% | | 003006 | 百亚股份 | 23.68 | 34.54 | +0.75 | +3.27% | 38575 | 8934.02 | 0.90% | | 002799 | 环球印务 | 7.95 | -10.69 | +0.25 | +3.25% | 186629 | 14853.18 | 5.83% | | 301009 | 可靠股份 | 10.65 | 192.35 | +0.25 | +2.40% | 57817 | 6054.656 | 4.52% | | 603687 | 大胜达 | 7.89 | 45.54 | +0.16 | +2.07% | 855822 | 70780.74 | 15.66% | | 301296 | 新巨丰 | 9.63 | 22.05 | +0.17 | +1.80% | 42789 | 4104.528 | 1.57% | | 001206 | 依依股份 | 21.38 | 23.70 | +0.36 | +1.71% | 76703 | 16271.1 | 7.21% | | 000815 | 美利云 | 9.72 | -587.40 | +0.12 | +1.25% | 132890 | 12846.56 | 1.91% | | 603022 | 新通联 | 7.60 | 28.20 | +0.09 | +1.20% | 21824 | 1648.905 | 1.09% | | 002303 | 美盈森 | 3.40 | 20.57 | +0.04 | +1.19% | 183208 | 6188.248 | 2.31% | | 600308 | 华泰股份 | 3.41 | 28.69 | +0.04 | +1.19% | 82002 | 2779.01 | 0.54% | | 300883 | 龙利得 | 5.29 | -201.03 | +0.06 | +1.15% | 77673 | 4074.624 | 2.36% | | 002067 | 景兴纸业 | 3.57 | 48.06 | +0.04 | +1.13% | 507530 | 17956.17 | 4.65% | | 605007 | 五洲特纸 | 12.64 | 12.23 | +0.14 | +1.12% | 21288 | 2671.25 | 0.53% | | 603607 | 京华激光 | 16.65 | 27.90 | +0.18 | +1.09% | 36951 | 6092.288 | 2.07% | | 301223 | 中荣股份 | 15.93 | 19.48 | +0.15 | +0.95% | 8339 | 1322.39 | 0.74% | | 002247 | 聚力文化 | 2.57 | 9.62 | +0.02 | +0.78% | 182554 | 4645.986 | 2.84% | | 002078 | 太阳纸业 | 13.61 | 11.16 | +0.10 | +0.74% | 167270 | 22752.6 | 0.60% | | 605500 | 森林包装 | 7.06 | 14.73 | +0.05 | +0.71% | 13753 | 961.1264 | 0.33% | | 301469 | 恒达新材 | 23.84 | 30.22 | +0.14 | +0.59% | 8597 | 2037.453 | 2.51% | | 002511 | 中顺洁柔 | 6.62 | 38.77 | +0.03 | +0.46% | 70387 | 4635.365 | 0.56% | | 600103 | 青山纸业 | 2.24 | 42.84 | +0.01 | +0.45% | 417099 | 9285.488 | 1.89% | | 600793 | 宜宾纸业 | 19.00 | -22.67 | +0.08 | +0.42% | 53027 | 10051.46 | 3.00% | | 603165 | 荣晟环保 | 12.48 | 11.44 | +0.05 | +0.40% | 26169 | 3245.504 | 0.96% | | 600235 | 民丰特纸 | 5.69 | 24.86 | +0.02 | +0.35% | 47568 | 2698.568 | 1.35% | | 603863 | 松炀资源 | 17.33 | -21.04 | +0.05 | +0.29% | 48378 | 8386.434 | 2.36% | | 605009 | 豪悦护理 | 39.04 | 14.33 | +0.10 | +0.26% | 7017 | 2733.033 | 0.45% | | 600433 | 冠豪高新 | 3.16 | 59.72 | 0.00 | 0.00% | 114585 | 3614.242 | 0.65% | | 600567 | 山鹰国际 | 1.70 | 27.27 | 0.00 | 0.00% | 939328.9 | 15903.01 | 1.72% | | 002228 | 合兴包装 | 2.96 | 28.34 | 0.00 | 0.00% | 109831 | 3234.644 | 0.90% | | 301355 | 南王科技 | 11.53 | 41.80 | -0.03 | -0.26% | 35179 | 4042.422 | 3.51% | | 600356 | 恒丰纸业 | 7.59 | 14.36 | -0.02 | -0.26% | 42085 | 3178.785 | 1.41% | | 002831 | 裕同科技 | 26.76 | 15.89 | -0.09 | -0.34% | 35103 | 9409.589 | 0.67% | | 002521 | 齐峰新材 | 9.07 | 27.34 | -0.05 | -0.55% | 27857 | 2532.146 | 0.69% | | 600966 | 博汇纸业 | 4.73 | 14.92 | -0.03 | -0.63% | 91786 | 4339.744 | 0.69% | | 002565 | 顺灏股份 | 2.95 | 53.30 | -0.02 | -0.67% | 283726 | 8379.863 | 2.69% | | 603091 | 众鑫股份 | 44.93 | 14.86 | -0.33 | -0.73% | 8807 | 3948.283 | 4.40% | | 605377 | 华旺科技 | 12.35 | 9.93 | -0.12 | -0.96% | 24539 | 3044.061 | 0.53% | | 603733 | 仙鹤股份 | 21.35 | 13.72 | -0.32 | -1.48% | 78001 | 16613.27 | 1.10% | | 600963 | 岳阳林纸 | 4.84 | -19.03 | -0.11 | -2.22% | 308417 | 14929.45 | 1.75% | | 301062 | 上海艾录 | 10.96 | 50.42 | -0.30 | -2.66% | 92610 | 10144.49 | 3.33% | | 000488 | 晨鸣纸业 | 2.53 | -6.08 | -0.28 | -9.96% | 677300.9 | 17219.64 | 4.04% |
|