|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦百合(603313)家具制造业上涨家数:2下跌家数:28平均涨幅:-1.79%平均换手:2.01%总成交额:18.55亿元 更新时间：2025-06-19 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000663 | 永安林业 | 6.69 | -23.71 | +0.13 | +1.98% | 240973 | 16276.93 | 7.87% | | 603008 | 喜临门 | 16.06 | 18.68 | +0.17 | +1.07% | 42127 | 6738.36 | 1.13% | | 873132 | 泰鹏智能 | 22.96 | 132.51 | -0.04 | -0.17% | 5300 | 1210.487 | 1.88% | | 603326 | 我乐家居 | 8.07 | 18.06 | -0.05 | -0.62% | 31131 | 2523.4 | 0.98% | | 603833 | 欧派家居 | 54.70 | 12.39 | -0.36 | -0.65% | 17148 | 9401.06 | 0.28% | | 001323 | 慕思股份 | 28.79 | 15.48 | -0.22 | -0.76% | 5836 | 1685.19 | 0.75% | | 603313 | 梦百合 | 8.22 | -41.68 | -0.07 | -0.84% | 68073 | 5619.44 | 1.19% | | 603816 | 顾家家居 | 24.59 | 13.34 | -0.22 | -0.89% | 21498 | 5313.57 | 0.26% | | 603216 | 梦天家居 | 12.81 | 44.58 | -0.12 | -0.93% | 12090 | 1558.82 | 0.54% | | 603898 | 好莱客 | 10.57 | 46.96 | -0.10 | -0.94% | 14919 | 1586.74 | 0.48% | | 603661 | 恒林股份 | 27.09 | 17.75 | -0.26 | -0.95% | 4010 | 1085.49 | 0.29% | | 603801 | 志邦家居 | 9.42 | 10.81 | -0.10 | -1.05% | 23059 | 2182.14 | 0.53% | | 002853 | 皮阿诺 | 12.99 | -6.41 | -0.15 | -1.14% | 14148 | 1846.52 | 1.10% | | 301061 | 匠心家居 | 70.90 | 20.40 | -0.85 | -1.18% | 3413 | 2438.32 | 0.24% | | 001238 | 浙江正特 | 37.45 | 774.08 | -0.48 | -1.27% | 5298 | 2002.27 | 1.66% | | 002489 | 浙江永强 | 3.58 | 13.47 | -0.05 | -1.38% | 186444 | 6705.57 | 0.97% | | 920445 | 龙竹科技 | 10.01 | 74.55 | -0.14 | -1.38% | 19081 | 1930.868 | 1.81% | | 300616 | 尚品宅配 | 12.28 | -16.44 | -0.21 | -1.68% | 24562 | 3047.23 | 1.57% | | 603180 | 金牌家居 | 18.55 | 14.47 | -0.34 | -1.80% | 10658 | 1998.05 | 0.69% | | 300729 | 乐歌股份 | 13.73 | 15.22 | -0.29 | -2.07% | 33600 | 4658.4 | 1.05% | | 603709 | 中源家居 | 12.23 | -33.86 | -0.27 | -2.16% | 16944 | 2094.77 | 1.36% | | 301113 | 雅艺科技 | 19.37 | 155.76 | -0.46 | -2.32% | 8656 | 1696.59 | 1.57% | | 301336 | 趣睡科技 | 54.05 | 70.13 | -1.32 | -2.38% | 12668 | 6982.41 | 4.92% | | 300749 | 顶固集创 | 7.63 | -9.73 | -0.19 | -2.43% | 24202 | 1861.87 | 1.54% | | 603600 | 永艺股份 | 10.02 | 10.67 | -0.25 | -2.43% | 36235 | 3664.87 | 1.20% | | 002572 | 索菲亚 | 13.28 | 10.50 | -0.40 | -2.92% | 83488 | 11221.93 | 1.28% | | 603208 | 江山欧派 | 14.89 | 31.58 | -0.57 | -3.69% | 44416 | 6649.36 | 2.51% | | 603610 | 麒盛科技 | 12.00 | 27.65 | -0.55 | -4.38% | 230449 | 28263.65 | 6.43% | | 603389 | *ST亚振 | 13.31 | -31.79 | -0.70 | -5.00% | 62418 | 8488.351 | 2.38% | | 603818 | 曲美家居 | 4.05 | -31.85 | -0.41 | -9.19% | 807775.1 | 34811.74 | 11.77% |
|