中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
依顿电子(603328)计算机、通信和其他电子设备制造业上涨家数:599下跌家数:43平均涨幅:+1.48%平均换手:0.27%总成交额:143.56亿元
更新时间：2025-05-06 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688776国光电气91.76488.18+8.11+9.70%5942.085389.380.55%
688511天微电子12.58-60.47+1.11+9.68%10125.761296.2290.98%
688609九联科技10.61-26.15+0.92+9.49%48206.245009.0720.96%
870199倍益康31.4477.08+2.25+7.71%256497955.0156.89%
000636风华高科14.1049.58+0.99+7.55%547347713.990.47%
688159有方科技47.4073.76+3.09+6.97%14695.156790.3851.60%
002106莱宝高科10.1321.53+0.66+6.97%779627788.551.11%
002463沪电股份29.7520.18+1.85+6.63%9169326731.260.48%
300638广和通27.0834.67+1.66+6.53%7499720053.951.41%
688183生益电子27.5745.35+1.67+6.45%17082.224617.4220.21%
600353旭光电子9.1070.45+0.55+6.43%710216357.350.86%
300870欧陆通115.6542.97+6.67+6.12%72438402.970.68%
688313仕佳光子27.3483.80+1.49+5.76%56895.5915241.41.24%
688539高华科技24.98114.22+1.35+5.71%2588.67635.44230.25%
300835龙磁科技35.7939.29+1.93+5.70%2606920.250.32%
688655迅捷兴15.82-378.91+0.82+5.47%11213.221781.2620.84%
002289ST宇顺9.46-357.70+0.45+4.99%207921966.920.74%
871857泓禧科技17.75105.86+0.84+4.97%1346238.0370.18%
300570太辰光72.7553.50+3.41+4.92%1845113296.480.96%
300502新易盛93.9716.30+4.18+4.66%5326049730.450.85%
688498源杰科技120.00-4391.29+5.30+4.62%2271.582682.020.38%
000970中科三环10.97107.35+0.47+4.48%220972394.010.18%
000016深康佳A5.69-5.09+0.24+4.40%31823318499.171.99%
002512达华智能4.31-482.27+0.18+4.36%314361338.590.30%
300127银河磁体25.5656.36+1.02+4.16%145813681.650.63%
603023*ST威帝3.591359.57+0.14+4.06%24759869.10.44%
603890春秋电子11.8021.85+0.46+4.06%360664166.210.82%
688618三旺通信21.3793.10+0.82+3.99%1449.06306.88130.13%
300065海兰信15.95283.28+0.59+3.84%9418914937.561.44%
300078思创医惠3.55-8.75+0.13+3.80%5975721100.54%
002376新北洋6.8769.27+0.25+3.78%984786674.941.41%
300476胜宏科技75.9135.10+2.76+3.77%5131338520.50.60%
688595芯海科技40.34-35.58+1.46+3.76%6124.962470.7810.43%
603228景旺电子28.9122.93+1.04+3.73%82022337.980.09%
688311盟升电子40.24-25.50+1.43+3.68%1411.58561.34890.08%
688788科思科技58.57-22.69+2.07+3.66%1760.861027.6990.17%
002552宝鼎科技13.3729.83+0.47+3.64%6719890.730.21%
600363联创光电56.00100.66+1.96+3.63%109946133.540.24%
002369卓翼科技9.22-25.63+0.32+3.60%723156615.581.28%
688667菱电电控56.8789.17+1.97+3.59%2648.341492.4560.51%
002925盈趣科技15.8345.15+0.54+3.53%64311012.840.09%
601869长飞光纤34.0233.50+1.16+3.53%83702815.170.21%
300857协创数据108.2838.01+3.68+3.52%70397587.7290.29%
002583海能达11.50-5.86+0.39+3.51%519605895.290.41%
002199*ST东晶5.15-17.81+0.17+3.41%16368834.460.67%
832876慧为智能28.952002.08+0.95+3.39%75452222.0531.95%
603986兆易创新133.0378.01+4.34+3.37%2722235897.920.41%
600183生益科技25.1031.92+0.81+3.33%128253184.90.05%
300139晓程科技17.72102.62+0.57+3.32%7178212789.063.07%
001339智微智能53.7087.24+1.68+3.23%96215110.151.32%
603296华勤技术68.0921.87+2.09+3.17%126418574.6490.22%
603042华脉科技13.45238.44+0.41+3.14%927612360.58%
300460惠伦晶体8.62-12.44+0.26+3.11%9860846.290.35%
301123奕东电子19.29-69.43+0.57+3.04%56841085.510.62%
300408三环集团35.3529.58+1.04+3.03%124904401.120.07%
688475萤石网络35.7054.38+1.04+3.00%2696.65952.4050.07%
002796世嘉科技11.0334.00+0.32+2.99%5997654.770.26%
000509华塑控股3.11-248.84+0.09+2.98%8546263.460.08%
300128锦富技术5.23-26.29+0.15+2.95%279231449.660.22%
300394天孚通信70.5927.89+2.02+2.95%101857126.890.18%
002104恒宝股份8.1462.17+0.23+2.91%504444061.730.84%
603072天和磁材49.6093.38+1.39+2.88%89654430.721.38%
300679电连技术49.1535.68+1.37+2.87%43892125.710.12%
300565科信技术10.83-15.11+0.30+2.85%5925640.610.26%
300308中际旭创85.8216.50+2.33+2.79%2921424927.010.27%
603803瑞斯康达9.25-24.48+0.25+2.78%5935546.120.14%
002841视源股份34.5425.19+0.93+2.77%51591772.860.10%
002194武汉凡谷12.29144.01+0.33+2.76%615987510.821.21%
300884狄耐克10.44-158.94+0.28+2.76%3925409.540.21%
002214*ST大立8.21-13.22+0.22+2.75%12237997.680.26%
300546雄帝科技16.82149.02+0.45+2.75%4295718.010.32%
002916深南电路112.0028.87+2.98+2.73%41144572.550.08%
688668鼎通科技47.9045.83+1.27+2.72%2852.111357.9530.21%
688020方邦股份34.18-36.31+0.89+2.67%685.15230.71310.08%
831167鑫汇科26.8468.99+0.69+2.64%652174.37940.23%
688489三未信安33.46212.46+0.86+2.64%371.01123.29010.07%
688210统联精密18.1446.36+0.46+2.60%2096.55376.55850.20%
688213思特威-W102.2472.06+2.58+2.59%2230.782268.5840.07%
603528多伦科技7.951351.92+0.20+2.58%12204966.50.17%
002281光迅科技43.8147.36+1.10+2.58%125815488.20.16%
301141中科磁业37.30178.25+0.93+2.56%2039756.840.46%
300042朗科科技25.73-47.86+0.64+2.55%115292956.570.58%
300548博创科技46.9083.78+1.15+2.51%5238024527.961.96%
600776东方通信10.40-322.11+0.25+2.46%6959719.040.07%
688272富吉瑞22.21-265.26+0.53+2.44%624.15137.77860.08%
600100同方股份7.131977.22+0.17+2.44%355982530.590.11%
002313日海智能8.82-21.36+0.21+2.44%7885693.050.21%
603496恒为科技26.09-389.83+0.62+2.43%186844898.280.58%
688662富信科技39.1880.56+0.93+2.43%1130.75438.70340.13%
301566达利凯普15.7346.27+0.37+2.41%98521544.870.47%
600130*ST波导2.56494.42+0.06+2.40%1666984213.582.22%
301622英思特68.0539.71+1.59+2.39%20781411.70.76%
688592司南导航40.24-68.84+0.94+2.39%463.19183.8410.16%
688693锴威特30.85-24.16+0.72+2.39%789.36242.0110.21%
834950迅安科技22.7423.40+0.52+2.34%887201.87080.29%
837821则成电子34.57127.10+0.79+2.34%944326.28110.19%
603501韦尔股份134.6545.12+3.07+2.33%1499420000.280.12%
838971天马新材28.1090.57+0.64+2.33%1478409.04530.18%
688288鸿泉物联34.26126.00+0.77+2.30%3903.051338.0030.39%
300811铂科新材41.3831.58+0.93+2.30%33991398.250.15%
688362甬矽电子28.1290.87+0.63+2.29%6458.341811.0580.23%
300903科翔股份7.64-10.29+0.17+2.28%3661278.310.11%
688620安凯微12.25-64.92+0.27+2.25%8493.581037.3650.37%
300762上海瀚讯20.91-130.50+0.46+2.25%139272893.480.22%
688519南亚新材38.20148.52+0.84+2.25%1838.78702.84780.08%
688683莱尔科技25.80100.90+0.56+2.22%496.14127.31850.03%
832491奥迪威31.2050.24+0.67+2.19%3018938.44980.26%
688800瑞可达50.4838.23+1.07+2.17%4406.012219.4470.28%
000727冠捷科技2.36-130.81+0.05+2.16%481701131.120.11%
002519银河电子4.26-6.03+0.09+2.16%15324649.460.14%
603738泰晶科技13.7481.34+0.29+2.16%3574488.70.09%
603002宏昌电子5.69142.81+0.12+2.15%234371321.860.21%
831526凯华材料28.96102.67+0.61+2.15%662191.86280.13%
300269联建光电3.80503.79+0.08+2.15%7376278.730.14%
002052*ST同洲9.0433.81+0.19+2.15%385113500.910.53%
688636智明达42.43122.80+0.89+2.14%1649694.87620.15%
688035德邦科技39.6650.92+0.83+2.14%1763.84696.08490.20%
301366一博科技46.36106.37+0.97+2.14%1358626.180.25%
301205联特科技64.5571.99+1.35+2.14%19911277.420.29%
301157华塑科技46.0676.06+0.96+2.13%877402.270.42%
301329信音电子19.2849.56+0.40+2.12%1809346.290.42%
301516中远通14.50-41.95+0.30+2.11%1457209.810.21%
300968格林精密14.51178.79+0.30+2.11%5420784.320.13%
300563神宇股份35.82154.43+0.74+2.11%2146763.910.17%
688591泰凌微41.0871.69+0.84+2.09%9347.2693827.7730.57%
001389广合科技48.9827.00+1.00+2.08%21351035.970.14%
300155安居宝4.42-42.78+0.09+2.08%7281320.430.22%
002845同兴达13.26-269.11+0.27+2.08%4056536.740.18%
688486龙迅股份76.0071.07+1.54+2.07%1014.44768.74230.14%
300735光弘科技25.1976.81+0.51+2.07%109622757.670.14%
605588冠石科技47.93-99.84+0.97+2.07%84424017.281.15%
688503聚和材料32.6218.28+0.66+2.07%2501.4813.57020.14%
300647超频三5.45-5.99+0.11+2.06%8627468.080.20%
002782可立克12.4924.78+0.25+2.04%5547689.90.11%
301176逸豪新材16.49-72.27+0.33+2.04%979161.070.17%
300657弘信电子27.60379.52+0.55+2.03%228866285.420.50%
002241歌尔股份21.6127.39+0.43+2.03%5285011345.770.17%
603186华正新材27.26-49.61+0.54+2.02%47721294.530.34%
688205德科立60.9080.04+1.20+2.01%7028.334258.7281.04%
300602飞荣达19.8753.47+0.39+2.00%105812099.320.27%
300842帝科股份37.9324.38+0.74+1.99%2546966.150.20%
688721龙图光罩44.7570.78+0.87+1.98%371.1165.52950.14%
600980北矿科技15.9828.28+0.31+1.98%3123495.810.18%
688371菲沃泰15.48112.50+0.30+1.98%809124.32750.06%
300743天地数码16.5624.65+0.32+1.97%2903476.640.23%
301041金百泽22.3977.54+0.43+1.96%830185.220.11%
300319麦捷科技10.4227.45+0.20+1.96%112021159.560.14%
301348蓝箭电子23.01285.35+0.44+1.95%2733627.280.21%
300531优博讯15.17-37.94+0.29+1.95%132292003.970.42%
688079美迪凯8.90-38.40+0.17+1.95%1739.48154.5870.04%
600666奥瑞德2.62-44.23+0.05+1.95%23111603.50.10%
300076GQY视讯6.82-43.66+0.13+1.94%8693592.120.21%
002859洁美科技18.4343.50+0.35+1.94%2489457.840.06%
872374云里物里31.09112.81+0.59+1.93%789245.15840.23%
002848*ST高斯5.30-6.83+0.10+1.92%14293749.80.87%
300449汉邦高科7.42-39.69+0.14+1.92%4186309.740.14%
002766索菱股份5.3188.91+0.10+1.92%4416233.20.05%
832110雷特科技39.3932.23+0.74+1.91%261102.170.16%
002426胜利精密2.67-11.27+0.05+1.91%509851355.620.15%
301577美信科技52.3570.96+0.98+1.91%241125.320.13%
300936中英科技35.82113.15+0.67+1.91%622221.710.13%
688450光格科技24.06-22.93+0.45+1.91%211.0850.75830.04%
002806华锋股份11.2527.68+0.21+1.90%3828429.740.24%
300101振芯科技16.61288.44+0.31+1.90%5515911.880.10%
300752隆利科技18.8236.66+0.35+1.89%1650308.70.11%
301319唯特偶35.5733.79+0.66+1.89%1711607.370.45%
300956英力股份17.29380.11+0.32+1.89%2866494.120.14%
300177中海达9.732957.97+0.18+1.88%8679842.640.14%
300807天迈科技38.65-65.47+0.71+1.87%1179453.40.23%
688496清越科技7.64-44.37+0.14+1.87%1423.82107.85690.06%
002635安洁科技13.1046.03+0.24+1.87%4079531.210.10%
600775南京熊猫9.28-47.59+0.17+1.87%6430594.910.10%
300814中富电路28.43148.39+0.52+1.86%2008568.540.10%
603118共进股份9.33-115.29+0.17+1.86%278222582.660.35%
603124江南新材41.7633.83+0.76+1.85%1851769.780.65%
430139华岭股份24.91-448.06+0.45+1.84%2524625.54210.10%
002273水晶光电19.9625.89+0.36+1.84%330836589.920.24%
603516淳中科技34.96108.07+0.63+1.84%51331796.630.25%
830809安达科技5.55-4.90+0.10+1.83%2136118.23790.07%
002855捷荣技术16.68-12.28+0.30+1.83%2253375.250.09%
300852四会富仕27.8032.29+0.50+1.83%1038286.360.08%
301135瑞德智能24.5959.82+0.44+1.82%1328324.710.24%
300976达瑞电子58.8320.94+1.05+1.82%901527.650.15%
301086鸿富瀚42.6538.15+0.76+1.81%640272.010.14%
002130沃尔核材18.6625.73+0.33+1.80%303145651.260.24%
688167炬光科技65.81-31.19+1.16+1.79%2229.051469.4590.25%
688439振华风光58.0257.34+1.02+1.79%624.32361.30830.05%
300627华测导航43.3138.19+0.76+1.79%51852220.540.11%
002815崇达技术10.2643.64+0.18+1.79%6751691.420.11%
002025航天电器51.91141.04+0.91+1.78%23681224.350.05%
688401路维光电34.2433.28+0.60+1.78%2042.7699.12070.18%
002869金溢科技24.0659.52+0.42+1.78%1224293.490.08%
002885京泉华13.2375.68+0.23+1.77%4872641.580.21%
688036传音控股76.2419.70+1.32+1.76%3010.772288.0050.03%
600345长江通信22.5340.31+0.39+1.76%1776397.70.08%
003031中瓷电子47.4436.93+0.82+1.76%990468.780.03%
002484江海股份18.5623.57+0.32+1.75%89651656.550.11%
002600领益智造8.1230.63+0.14+1.75%1197519733.070.17%
688100威胜信息36.5727.29+0.63+1.75%894.99325.58110.02%
300916朗特智能27.5027.58+0.47+1.74%36499.670.04%
002296辉煌科技11.1214.99+0.19+1.74%105031165.420.30%
688019安集科技187.9140.64+3.21+1.74%1473.882755.0050.11%
603936博敏电子7.62-20.46+0.13+1.74%5506417.630.09%
300455航天智装12.31132.60+0.21+1.74%4083500.570.06%
300711广哈通信21.1364.13+0.36+1.73%1203252.830.05%
688260昀冢科技13.53-11.14+0.23+1.73%1696.97229.13550.14%
301191菲菱科思84.1562.06+1.43+1.73%15021265.70.57%
688307中润光学28.8548.23+0.49+1.73%428.37122.93730.07%
301282金禄电子20.6337.67+0.35+1.73%2520517.210.35%
300739明阳电路12.38291.41+0.21+1.73%2968365.060.09%
603328依顿电子8.8619.70+0.15+1.72%5619496.230.06%
688195腾景科技37.2567.72+0.63+1.72%1021.3377.90820.08%
301051信濠光电21.32-8.39+0.36+1.72%652138.550.05%
601138工业富联18.3715.04+0.31+1.72%5935010866.280.03%
301314科瑞思35.62156.38+0.60+1.71%323114.960.20%
300414中光防雷7.72318.55+0.13+1.71%3068235.220.10%
688261东微半导41.58116.46+0.70+1.71%760.48315.82220.06%
300079数码视讯5.35302.38+0.09+1.71%298671596.130.23%
300136信维通信20.2333.32+0.34+1.71%88111776.670.11%
600703三安光电12.50180.23+0.21+1.71%244303039.660.05%
300134大富科技11.34-18.52+0.19+1.70%8575968.180.12%
002897意华股份41.9279.66+0.70+1.70%89983755.570.50%
301285鸿日达29.40-251.67+0.49+1.69%618181.190.08%
300162雷曼光电6.63-30.35+0.11+1.69%3841253.190.11%
002456欧菲光11.46-2304.19+0.19+1.69%473425406.720.15%
600498烽火通信21.7235.91+0.36+1.69%147733194.590.13%
301328维峰电子39.2346.49+0.65+1.68%1392543.730.41%
002681奋达科技7.26113.42+0.12+1.68%526763806.10.34%
688403汇成股份9.6846.61+0.16+1.68%15017.071446.6640.26%
002813路畅科技21.20-42.69+0.35+1.68%558117.920.05%
301567贝隆精密37.5771.93+0.62+1.68%404151.170.19%
301251威尔高31.0372.91+0.51+1.67%1550480.490.29%
688103国力股份50.51127.13+0.83+1.67%782.86394.03330.08%
688484南芯科技34.1653.86+0.56+1.67%1671.13569.35580.06%
603660苏州科达6.71-29.85+0.11+1.67%9242619.350.17%
600990四创电子18.92-19.93+0.31+1.67%1060199.390.04%
603773沃格光电23.21-36.78+0.38+1.66%43441001.350.21%
300213佳讯飞鸿7.9886.39+0.13+1.66%6070482.310.11%
688432有研硅11.0861.28+0.18+1.65%1838.6203.51410.04%
600198大唐电信8.01364.83+0.13+1.65%6270500.980.05%
003040楚天龙13.00287.34+0.21+1.64%5345692.930.12%
002655共达电声13.0256.09+0.21+1.64%108721409.190.30%
300543朗科智能10.5561.04+0.17+1.64%4856510.520.19%
688007光峰科技14.33-173.43+0.23+1.63%4902.58699.80750.11%
300227光韵达8.10-120.18+0.13+1.63%4826389.790.12%
300053航宇微11.85-27.51+0.19+1.63%5800684.480.09%
300479神思电子19.98140.08+0.32+1.63%3313660.040.17%
688175高凌信息16.86-36.10+0.27+1.63%305.7551.220.04%
002213大为股份14.41-71.98+0.23+1.62%3292472.830.16%
688549中巨芯-U6.908165.46+0.11+1.62%8080.15555.60970.14%
300656民德电子23.87-50.65+0.38+1.62%2905690.170.22%
600601方正科技4.4171.02+0.07+1.61%268861185.390.06%
688535华海诚科71.39166.98+1.13+1.61%1138.28813.62220.22%
688080映翰通43.6023.70+0.69+1.61%2319.661012.9850.31%
002636金安国纪8.2473.84+0.13+1.60%4161341.540.06%
002920德赛西威105.9326.69+1.67+1.60%40414281.710.07%
301608博实结78.2438.53+1.23+1.60%673525.610.38%
688048长光华芯57.91-116.29+0.91+1.60%1878.841084.0650.18%
002829星网宇达17.86-16.33+0.28+1.59%5250934.010.36%
300270中威电子7.02-28.82+0.11+1.59%3053213.640.12%
300590移为通信12.1542.02+0.19+1.59%2915352.040.08%
301358湖南裕能28.1940.34+0.44+1.59%44851260.490.12%
002902铭普光磁17.33-12.97+0.27+1.58%2239386.650.13%
300115长盈精密21.8646.52+0.34+1.58%398618672.220.29%
688416恒烁股份39.26-21.03+0.61+1.58%287.71112.58670.06%
002660茂硕电源9.0257.31+0.14+1.58%1957175.870.08%
301189奥尼电子24.50-26.74+0.38+1.58%37691.770.09%
301321翰博高新14.23-11.25+0.22+1.57%2655379.850.18%
300909汇创达24.6045.66+0.38+1.57%631154.520.05%
688110东芯股份31.74-77.18+0.49+1.57%4024.51276.7620.09%
300701森霸传感9.7580.08+0.15+1.56%1915185.760.08%
300223北京君正68.9194.05+1.06+1.56%58804038.490.14%
688661和林微纳43.57218.88+0.67+1.56%1913.92832.53380.16%
688135利扬芯片16.93-48.98+0.26+1.56%1775.22299.75580.09%
301419阿莱德31.2860.50+0.48+1.56%1113347.820.31%
688230芯导科技45.0447.61+0.69+1.56%261.67117.33960.09%
301486致尚科技60.98102.53+0.93+1.55%82005053.431.11%
301458钧崴电子30.8469.61+0.47+1.55%1552479.420.25%
301383天键股份38.1035.48+0.58+1.55%29561125.10.42%
688216气派科技18.43-17.44+0.28+1.54%462.2485.15860.04%
600330天通股份6.6088.15+0.10+1.54%8914585.890.07%
688720艾森股份39.63104.16+0.60+1.54%440.5174.10120.08%
688049炬芯科技55.5458.18+0.84+1.54%9148.625051.1050.81%
002952亚世光电18.53225.44+0.28+1.53%696128.350.05%
001308康冠科技21.2417.24+0.32+1.53%2295485.850.10%
300504天邑股份13.98-55.68+0.21+1.53%1033143.890.05%
300045华力创通17.40-71.33+0.26+1.52%3803660.250.07%
000561烽火电子7.37-37.23+0.11+1.52%4629338.730.08%
300323华灿光电6.71-18.11+0.10+1.51%92126130.10%
000938紫光股份25.5248.42+0.38+1.51%340228642.080.12%
603106恒银科技8.0662.94+0.12+1.51%3566286.070.07%
301503智迪科技37.6424.46+0.56+1.51%986370.020.49%
688387信科移动-U5.39-66.68+0.08+1.51%4197.26225.16530.03%
300628亿联网络33.6916.12+0.50+1.51%59361993.560.08%
600288大恒科技8.79-206.36+0.13+1.50%6395557.480.15%
300516久之洋30.54264.38+0.45+1.50%8922720.05%
300077国民技术25.13-80.56+0.37+1.49%209095228.350.37%
688709成都华微33.31248.33+0.49+1.49%1562.68519.5770.07%
688530欧莱新材16.33159.97+0.24+1.49%376.4861.31490.12%
600405动力源4.77-7.17+0.07+1.49%4562216.890.08%
600203福日电子8.86-15.87+0.13+1.49%136731208.330.23%
002161远望谷5.46-48.68+0.08+1.49%7347400.630.10%
301132满坤科技25.9630.06+0.38+1.49%1349347.340.29%
603083剑桥科技34.2953.39+0.50+1.48%72272471.960.27%
688653康希通信11.67-60.22+0.17+1.48%1534.83178.62650.05%
605218伟时电子20.7175.37+0.30+1.47%1093225.760.05%
603933睿能科技15.88103.06+0.23+1.47%1378218.120.07%
300351永贵电器15.9456.75+0.23+1.46%3938624.740.15%
301391卡莱特35.39930.89+0.51+1.46%563198.750.11%
300726宏达电子34.0954.89+0.49+1.46%55301873.930.26%
300219鸿利智汇6.2870.20+0.09+1.45%3480217.770.05%
301536星宸科技59.4097.51+0.85+1.45%47852841.730.26%
688027国盾量子243.81-2349.53+3.48+1.45%527.221281.7740.07%
002729好利科技12.6348.17+0.18+1.45%1994251.490.11%
833914远航精密19.6627.37+0.28+1.44%1262247.34460.13%
300620光库科技40.97143.12+0.58+1.44%27501122.810.11%
688153唯捷创芯31.79-374.99+0.45+1.44%1256.76398.5550.08%
688132邦彦技术19.09-29.31+0.27+1.43%1139.57217.19940.11%
002017东信和平9.9329.86+0.14+1.43%4485443.210.08%
301628强达电路78.1152.11+1.10+1.43%384299.280.20%
002506协鑫集成2.14-81.29+0.03+1.42%34313732.270.06%
603712七一二18.71-45.32+0.26+1.41%2536472.050.03%
301182凯旺科技33.89-25.95+0.47+1.41%33281117.240.87%
000988华工科技41.1230.86+0.57+1.41%165316781.1690.16%
301606绿联科技39.7032.27+0.55+1.40%1159456.720.35%
002189中光学19.53-11.92+0.27+1.40%201563907.670.77%
300666江丰电子75.4440.18+1.04+1.40%49903745.550.23%
002396星网锐捷19.6026.51+0.27+1.40%87851717.460.15%
002388ST新亚3.63-8.17+0.05+1.40%8224296.940.16%
300552万集科技26.87-15.99+0.37+1.40%3360903.010.24%
002387维信诺8.72-5.06+0.12+1.40%7084617.460.05%
605258协和电子28.3735.71+0.39+1.39%506142.780.06%
002429兆驰股份4.3712.99+0.06+1.39%16160702.760.04%
688208道通科技42.2626.68+0.58+1.39%9789.9794135.4220.22%
300331苏大维格19.69-89.59+0.27+1.39%2416474.320.12%
603390通达电气10.23110.44+0.14+1.39%2418246.720.07%
688689银河微电23.4949.92+0.32+1.38%222.5251.97040.02%
000536华映科技4.41-11.03+0.06+1.38%243621071.350.09%
300581晨曦航空9.58-197.11+0.13+1.38%5115488.540.09%
301152天力锂能22.24-6.24+0.30+1.37%2666590.410.38%
300951博硕科技28.3723.59+0.38+1.36%667188.560.04%
002134天津普林17.92180.54+0.24+1.36%1403250.60.06%
301050雷电微力44.8135.05+0.60+1.36%31941426.780.15%
688093世华科技26.9221.72+0.36+1.36%2419.3648.58340.09%
688182灿勤科技26.27159.50+0.35+1.35%1873.42490.10170.05%
002465海格通信10.52464.43+0.14+1.35%175621843.720.07%
300241瑞丰光电5.2670.03+0.07+1.35%7981418.60.14%
002947恒铭达32.4216.79+0.43+1.34%33321078.840.17%
002528ST英飞拓2.27-7.64+0.03+1.34%36661837.240.35%
000810创维数字11.3687.15+0.15+1.34%5525624.40.05%
002236大华股份15.9317.53+0.21+1.34%187102972.680.09%
688061灿瑞科技28.83-53.75+0.38+1.34%435.59124.87260.10%
688126沪硅产业17.66-49.44+0.23+1.32%2352.05413.64340.01%
003028振邦智能40.7423.56+0.53+1.32%1000405.350.18%
300397天和防务11.56-41.91+0.15+1.31%7611875.680.19%
002579中京电子7.71-146.93+0.10+1.31%7342564.740.13%
001229魅视科技31.6444.25+0.41+1.31%790248.460.27%
300698万马科技34.14102.04+0.44+1.31%1398476.380.12%
300629新劲刚17.8874.67+0.23+1.30%2061367.310.10%
002185华天科技9.3455.36+0.12+1.30%326113030.950.10%
002962五方光电14.0274.58+0.18+1.30%1938270.820.09%
300433蓝思科技21.0828.06+0.27+1.30%295076211.390.06%
002049紫光国微64.8155.51+0.83+1.30%153959943.830.18%
301106骏成科技28.1528.96+0.36+1.30%453127.130.16%
688025杰普特49.3532.93+0.63+1.29%1533.11756.69310.16%
688766普冉股份92.7737.54+1.18+1.29%991.57916.97940.09%
002383合众思壮8.66-34.42+0.11+1.29%132861141.830.18%
002449国星光电8.67133.11+0.11+1.29%5998518.370.10%
688512慧智微-U10.31-13.43+0.13+1.28%4833.7497.7630.15%
301589诺瓦星云141.6022.85+1.78+1.27%315444.090.09%
300120经纬辉开7.971645.44+0.10+1.27%3430272.270.07%
688380中微半导27.9578.57+0.35+1.27%1652.45460.17870.11%
603989艾华集团15.2826.13+0.19+1.26%3881589.80.10%
300964本川智能37.92109.03+0.47+1.26%1336505.30.24%
688601力芯微36.3859.06+0.45+1.25%754.81273.40160.06%
688515裕太微-U105.30-40.45+1.30+1.25%224.85234.86490.05%
603659璞泰来17.0229.50+0.21+1.25%5766979.540.03%
300389艾比森10.5447.25+0.13+1.25%1624170.330.07%
300327中颖电子22.0063.37+0.27+1.24%2419531.10.07%
300073当升科技38.3441.14+0.47+1.24%44061686.950.09%
300582英飞特12.26365.15+0.15+1.24%2836346.120.13%
300939秋田微28.6239.93+0.35+1.24%25773.190.02%
301389隆扬电子19.6558.58+0.24+1.24%57431127.990.70%
300088长信科技5.7437.04+0.07+1.23%203151161.670.08%
002180纳思达22.2556.98+0.27+1.23%77591719.980.06%
688326经纬恒润-W81.59-20.45+0.99+1.23%718.13588.18330.08%
002981朝阳科技23.1024.91+0.28+1.23%56681308.150.47%
002835同为股份17.3918.24+0.21+1.22%1047181.620.08%
600552凯盛科技10.8167.97+0.13+1.22%6503701.490.07%
688548广钢气体10.8160.12+0.13+1.22%3527.49379.3160.05%
000045深纺织A9.9956.56+0.12+1.22%2642263.350.06%
688458美芯晟40.04-89.98+0.48+1.21%1483.32594.82080.18%
300566激智科技18.4224.32+0.22+1.21%3670674.30.16%
002137实益达7.57-205.54+0.09+1.20%7710582.670.19%
688055龙腾光电3.37-59.51+0.04+1.20%3712.93124.25470.01%
000977浪潮信息51.4630.90+0.61+1.20%6189431898.210.42%
600237铜峰电子6.7743.23+0.08+1.20%3748252.840.06%
001373翔腾新材28.78306.06+0.34+1.20%582167.710.18%
300623捷捷微电29.6350.02+0.35+1.20%64731915.440.09%
300046台基股份31.35120.32+0.37+1.19%55681740.250.24%
300256星星科技4.24-16.03+0.05+1.19%655882755.230.40%
300303聚飞光电5.9424.80+0.07+1.19%16689990.650.13%
688141杰华特34.90-30.72+0.41+1.19%5522.61934.3180.21%
301183东田微45.4453.42+0.53+1.18%733332.340.16%
300747锐科激光18.05116.35+0.21+1.18%125232252.610.25%
300576容大感光41.30104.26+0.48+1.18%1781733.960.10%
000021深科技18.0828.57+0.21+1.18%117542121.840.08%
002960青鸟消防11.2024.02+0.13+1.17%4475500.350.07%
688352颀中科技11.2050.06+0.13+1.17%5232.42584.45210.14%
301150中一科技19.83-96.47+0.23+1.17%1137224.650.12%
000547航天发展6.90-6.57+0.08+1.17%5473376.380.03%
300458全志科技40.63159.88+0.47+1.17%3718815057.80.55%
688347华虹公司51.95235.56+0.60+1.17%2581.951336.6750.07%
870357雅葆轩23.3834.22+0.27+1.17%808187.8850.24%
300393中来股份5.20-6.93+0.06+1.17%5222270.60.05%
301045天禄科技20.8083.64+0.24+1.17%29962.010.04%
603327福蓉科技11.2974.07+0.13+1.16%1717193.260.02%
002413雷科防务4.35-14.27+0.05+1.16%6960302.010.06%
000063中兴通讯32.3118.99+0.37+1.16%288989333.4890.07%
300232洲明科技7.0156.64+0.08+1.15%203671427.970.23%
603005晶方科技28.9870.29+0.33+1.15%125823632.130.19%
600839四川长虹10.6256.13+0.12+1.14%19974921258.660.43%
688707振华新材11.51-11.98+0.13+1.14%2098.64240.77570.04%
301180万祥科技13.31-419.69+0.15+1.14%2933388.830.07%
301489思泉新材61.2758.60+0.69+1.14%323197.650.09%
688107安路科技27.65-52.81+0.31+1.13%1038.46287.24380.03%
300102乾照光电10.7476.30+0.12+1.13%8495909.350.09%
688522纳睿雷达69.01158.89+0.77+1.13%665.2458.03360.08%
002935天奥电子13.4585.78+0.15+1.13%1735232.970.04%
002045国光电器14.3631.52+0.16+1.13%151122166.430.27%
600764中国海防28.0678.08+0.31+1.12%3132877.040.04%
300672国科微69.70140.85+0.77+1.12%23181612.420.11%
000823超声电子9.9622.26+0.11+1.12%6110607.970.11%
603633徕木股份8.1551.81+0.09+1.12%2525205.680.06%
002888惠威科技17.25190.35+0.19+1.11%660113.50.09%
002138顺络电子28.1525.36+0.31+1.11%2638742.340.04%
603267鸿远电子52.6986.04+0.58+1.11%21771144.450.09%
603115海星股份13.6519.40+0.15+1.11%53572.790.02%
603160汇顶科技71.0551.55+0.78+1.11%1273900.130.03%
300843胜蓝股份28.4041.82+0.31+1.10%1722487.690.11%
688270臻镭科技45.10209.89+0.49+1.10%4526.682036.8530.31%
002876三利谱24.9264.70+0.27+1.10%841209.330.06%
603920世运电路26.8025.88+0.29+1.09%110642965.570.15%
000066中国长城14.83-34.46+0.16+1.09%471166975.950.15%
688552航天南湖23.18-1425.09+0.25+1.09%2360.84547.36610.28%
301600慧翰股份166.5962.96+1.79+1.09%6081010.220.35%
688011新光光电17.71-23.52+0.19+1.08%1435.3253.2630.14%
002384东山精密26.1635.64+0.28+1.08%336208737.7290.24%
688381帝奥微21.72-105.96+0.23+1.07%1432.43310.53540.08%
002475立讯精密31.1816.21+0.33+1.07%7591023555.180.10%
605111新洁能31.2529.31+0.33+1.07%32091001.060.08%
600118中国卫星25.911218.67+0.27+1.05%67411739.830.06%
002993奥海科技37.4722.15+0.39+1.05%1453543.210.06%
688665四方光电38.5730.73+0.40+1.05%689.19265.58540.07%
600707彩虹股份6.7718.91+0.07+1.04%10088681.770.03%
688603天承科技73.7681.79+0.76+1.04%392287.83110.13%
002222福晶科技34.9474.54+0.36+1.04%61882154.830.13%
600171上海贝岭35.4163.23+0.36+1.03%130074595.060.18%
603019中科曙光63.9747.88+0.65+1.03%1904412176.490.13%
688123聚辰股份73.3234.23+0.74+1.02%2387.111745.0850.15%
300847中船汉光15.8737.62+0.16+1.02%1856294.330.06%
002156通富微电25.8857.72+0.26+1.01%124943231.620.08%
603375盛景微33.90116.22+0.34+1.01%720244.080.13%
688584上海合晶16.9592.66+0.17+1.01%1126.36190.48730.03%
300615欣天科技12.02-169.90+0.12+1.01%4328516.310.33%
300831派瑞股份14.2270.37+0.14+0.99%2426343.530.13%
301217铜冠铜箔10.22-68.38+0.10+0.99%2099213.580.09%
688249晶合集成21.5373.32+0.21+0.98%2552.14547.83890.02%
000576甘化科工7.18224.07+0.07+0.98%1704122.160.04%
002866传艺科技15.47-93.50+0.15+0.98%2313357.080.13%
300991创益通20.70124.93+0.20+0.98%2657548.280.29%
300296利亚德6.21-18.43+0.06+0.98%627203896.310.28%
301488豪恩汽电61.1455.31+0.59+0.97%645393.640.28%
300686智动力8.33-15.19+0.08+0.97%3041253.480.16%
300793佳禾智能15.68140.58+0.15+0.97%105441644.610.28%
000100TCL科技4.1933.67+0.04+0.96%1156294826.660.06%
688220翱捷科技-U97.01-58.81+0.92+0.96%4078.963963.1650.11%
600584长电科技33.7536.00+0.32+0.96%109323682.160.06%
688286敏芯股份69.66-217.40+0.66+0.96%1348.44947.1680.24%
688209英集芯19.1858.84+0.18+0.95%1850.47355.08780.06%
603290斯达半导83.2344.41+0.78+0.95%439364.070.02%
002217*ST合泰2.148.38+0.02+0.94%30071644.220.05%
002151北斗星通25.79-42.04+0.24+0.94%1660426.960.04%
003026中晶科技30.10137.00+0.28+0.94%1174353.840.12%
002077大港股份13.99337.88+0.13+0.94%4254594.60.07%
002446盛路通信6.46-7.79+0.06+0.94%13776888.720.16%
300782卓胜微75.45256.19+0.70+0.94%26441991.60.06%
300691联合光电17.34290.83+0.16+0.93%2387412.810.11%
301330熵基科技28.2029.74+0.26+0.93%1875529.120.24%
301511德福科技14.13-67.39+0.13+0.93%3773532.180.10%
301631壹连科技109.1630.59+1.00+0.92%371406.670.28%
301626苏州天脉70.9944.79+0.65+0.92%1112790.240.43%
836395朗鸿科技18.7737.37+0.17+0.91%743140.07720.09%
688181八亿时空29.0247.91+0.26+0.90%732.5211.94960.05%
002792通宇通讯14.71161.22+0.13+0.89%79551165.160.25%
688143长盈通32.10199.52+0.28+0.88%505.17162.50520.05%
002079苏州固锝9.2372.54+0.08+0.87%5426500.420.07%
603341龙旗科技41.2236.37+0.35+0.86%1570644.050.06%
002351漫步者13.1226.39+0.11+0.85%2844372.080.05%
603386骏亚科技10.76-28.53+0.09+0.84%4189447.830.13%
688375国博电子50.2271.03+0.42+0.84%538.47270.04490.02%
688545兴福电子27.6158.83+0.23+0.84%2389.29661.02330.35%
300790宇瞳光学21.6342.11+0.18+0.84%48821054.950.16%
002972科安达10.8528.51+0.09+0.84%1517164.230.11%
603052可川科技35.1284.36+0.29+0.83%422147.880.10%
603025大豪科技13.3724.54+0.11+0.83%2325310.450.02%
688150莱特光电23.4751.14+0.19+0.82%1300.13304.20120.07%
688081兴图新科18.68-21.93+0.15+0.81%514.7895.73380.05%
300928华安鑫创33.71-30.48+0.27+0.81%465156.210.09%
002937兴瑞科技17.4926.55+0.14+0.81%98791724.230.33%
300709精研科技32.8047.21+0.26+0.80%46571522.160.31%
002436兴森科技12.62-99.76+0.10+0.80%15795120106.881.05%
688728格科微13.90344.56+0.11+0.80%3172.63441.38720.02%
688385复旦微电48.1572.24+0.38+0.80%2340.441123.50.04%
601231环旭电子13.9418.52+0.11+0.80%6840950.170.03%
300822贝仕达克20.32128.87+0.16+0.79%4656949.350.16%
002119康强电子15.4164.04+0.12+0.78%3949608.170.11%
301517陕西华达47.57284.00+0.37+0.78%881417.90.21%
300390天华新能18.0042.86+0.14+0.78%3355602.910.05%
603236移远通信76.0026.68+0.58+0.77%94507198.6890.36%
600562国睿科技20.9944.21+0.16+0.77%2519527.950.02%
300322硕贝德14.48-161.79+0.11+0.77%134691948.450.30%
301165锐捷网络74.3762.23+0.56+0.76%28572122.670.42%
001314亿道信息43.91152.47+0.33+0.76%36361593.860.70%
302132中航成飞59.19-129.64+0.44+0.75%45852715.640.08%
301387光大同创40.66161.40+0.30+0.74%204088559.34.81%
301578辰奕智能44.9467.91+0.33+0.74%661296.290.37%
300456赛微电子16.40-77.13+0.12+0.74%4216692.710.07%
301002崧盛股份16.58-102.38+0.12+0.73%1387229.890.19%
000801四川九洲15.2086.47+0.11+0.73%106081610.440.10%
002414高德红外8.31-95.40+0.06+0.73%228581891.970.07%
605058澳弘电子22.3621.76+0.16+0.72%2174486.250.15%
688418震有科技29.39253.21+0.21+0.72%1765.23516.59510.09%
600435北方导航11.20183.56+0.08+0.72%141801594.050.09%
300708聚灿光电11.4337.21+0.08+0.70%6500739.960.12%
000733振华科技51.4830.78+0.36+0.70%65563367.780.12%
688711宏微科技15.75-287.37+0.11+0.70%1710.24268.55520.08%
300474景嘉微69.71-174.79+0.48+0.69%36052518.650.11%
688388嘉元科技18.97-48.54+0.13+0.69%4193.62794.37860.10%
838701豪声电子29.2016.69+0.20+0.69%1653482.04760.23%
603380易德龙23.5419.39+0.16+0.68%1036243.430.06%
002036联创电子10.69-23.56+0.07+0.66%230322457.760.22%
688047龙芯中科130.64-74.64+0.85+0.65%584.15762.9560.02%
603893瑞芯微171.5897.57+1.11+0.65%1548126837.720.37%
688469芯联集成-U4.67-36.59+0.03+0.65%26518.041239.1350.06%
002577雷柏科技20.63152.44+0.13+0.63%74231528.740.26%
688268华特气体52.5434.36+0.33+0.63%806.93423.24580.07%
600888新疆众和6.708.48+0.04+0.60%3993267.340.03%
688041海光信息149.47161.71+0.87+0.59%5426.538153.6110.06%
002992宝明科技65.35-141.35+0.38+0.58%265172.50.02%
002938鹏鼎控股28.7318.45+0.16+0.56%122693508.630.05%
688172燕东微18.61-54.22+0.10+0.54%935.78173.65510.02%
688981中芯国际89.53193.30+0.48+0.54%12408.9511095.50.06%
688008澜起科技77.2351.59+0.41+0.53%14274.1911013.710.12%
002415海康威视28.3621.64+0.15+0.53%137483896.880.02%
300353东土科技20.95165.43+0.11+0.53%5120810725.40.95%
603678火炬电子38.2080.06+0.20+0.53%2221848.980.05%
300787海能实业13.7441.10+0.07+0.51%2915400.060.18%
002983芯瑞达19.7133.98+0.10+0.51%1733340.660.14%
833346威贸电子27.7648.41+0.14+0.51%1270354.00490.29%
000050深天马A8.02-72.62+0.04+0.50%4639371.990.02%
300373扬杰科技48.5924.11+0.24+0.50%54992673.450.10%
003015日久光电14.4245.42+0.07+0.49%80781162.690.33%
300710万隆光电18.72-8.89+0.09+0.48%3487657.630.43%
688525佰维存储62.63-141.73+0.30+0.48%7593.744753.0960.24%
600460士兰微25.14109.03+0.12+0.48%129693267.230.08%
003019宸展光电29.4429.84+0.14+0.48%49841466.770.30%
600563法拉电子104.5821.63+0.48+0.46%576603.680.03%
002955鸿合科技23.9928.01+0.11+0.46%2062493.420.11%
688538和辉光电-U2.19-12.71+0.01+0.46%6971.71152.32170.01%
688396华润微46.2875.62+0.21+0.46%1339.78620.46290.01%
300346南大光电39.7080.39+0.18+0.46%117744664.480.22%
688322奥比中光-UW59.52-2426.61+0.26+0.44%7757.734683.8850.30%
688146中船特气28.0149.62+0.12+0.43%675.66189.2490.05%
300940南极光16.5259.82+0.07+0.43%5280867.350.34%
600877电科芯片12.05230.86+0.05+0.42%2636317.690.02%
688234天岳先进58.32177.18+0.24+0.41%2207.741285.5270.07%
920008成电光信35.6253.52+0.13+0.37%1328468.24560.40%
301280珠城科技42.1430.07+0.15+0.36%25411067.920.67%
600151航天机电6.44-266.75+0.02+0.31%11625749.260.08%
301611珂玛科技56.3370.65+0.15+0.27%691389.650.12%
000725京东方A3.8524.34+0.01+0.26%1055204066.140.03%
002402和而泰19.7941.88+0.05+0.25%284215633.860.35%
600745闻泰科技34.75-15.93+0.08+0.23%79292762.060.06%
605118力鼎光电18.7638.93+0.04+0.21%2662496.650.07%
002977天箭科技29.64138.59+0.06+0.20%1589472.250.24%
002587奥拓电子5.70-145.44+0.01+0.18%551203143.861.07%
300689澄天伟业34.21227.55+0.06+0.18%1043358.070.10%
873001纬达光电20.74100.39+0.03+0.14%52251073.0330.59%
600884杉杉股份7.02-60.68+0.01+0.14%152341076.070.09%
688533上声电子26.9321.49+0.03+0.11%2127.11573.79530.13%
688593新相微18.60387.06+0.02+0.11%1735.69322.32190.05%
301042安联锐视32.0733.34+0.03+0.09%905290.310.13%
002913奥士康24.8622.29+0.02+0.08%3224801.50.12%
301318维海德30.4428.43+0.02+0.07%1521465.440.26%
300220金运激光15.581340.32+0.01+0.06%2069322.480.14%
688596正帆科技37.2120.23+0.02+0.05%4355.371623.2570.15%
301379天山电子29.8726.31+0.01+0.03%37241111.60.41%
603068博通集成33.71-536.69+0.01+0.03%30961041.260.21%
300205*ST天喻2.76-2.900.000.00%10615291.330.25%
300301*ST长方1.80-23.930.000.00%9115164.960.12%
301275汉朔科技57.3835.070.000.00%19851135.160.62%
300866安克创新88.8020.52-0.04-0.05%57685150.760.19%
688798艾为电子72.7959.82-0.04-0.05%2176.181581.4090.16%
002709天赐材料17.4764.42-0.01-0.06%78871378.350.06%
002881美格智能49.1273.31-0.03-0.06%142487037.1290.79%
002906华阳集团31.1524.60-0.02-0.06%42641331.770.08%
831641格利尔14.64-280.07-0.01-0.07%1666243.47450.37%
688138清溢光电27.3541.90-0.02-0.07%2318.28634.34040.09%
301326捷邦科技58.64-165.92-0.06-0.10%565331.860.21%
689009九号公司-WD62.6832.01-0.07-0.11%4677.162949.8290.09%
301308江波龙77.82-869.44-0.09-0.12%53024100.760.46%
688629华丰科技59.357385.73-0.08-0.13%12971.547734.2970.73%
688233神工股份28.6071.42-0.04-0.14%5547.361584.5240.33%
600360ST华微6.3836.67-0.01-0.16%1597159729.091.66%
301571国科天成44.1345.21-0.07-0.16%5802570.16%
688582芯动联科66.7399.69-0.11-0.16%3272.742195.4330.13%
300661圣邦股份100.7594.40-0.17-0.17%62516349.090.14%
300555ST路通10.01-34.28-0.02-0.20%45745.750.02%
301067显盈科技27.02211.98-0.06-0.22%2269614.310.36%
001309德明利127.16239.27-0.34-0.27%24443111.60.28%
603185弘元绿能14.16-3.67-0.04-0.28%210392983.630.31%
000020深华发A11.6988.80-0.04-0.34%2102246.130.12%
688372伟测科技78.6457.96-0.30-0.38%1384.431092.0090.18%
300802矩子科技17.9877.97-0.07-0.39%2658478.670.14%
002179中航光电40.4126.39-0.22-0.54%64852631.590.03%
688608恒玄科技441.3784.99-2.46-0.55%1028.984545.8920.09%
688002睿创微纳55.4943.06-0.31-0.56%1470.65817.9230.03%
603595东尼电子16.36398.74-0.14-0.85%4362718.990.19%
605358立昂微25.70-60.83-0.25-0.96%189554843.320.28%
301413安培龙95.54104.19-0.93-0.96%12571212.110.24%
688696极米科技126.0052.36-1.34-1.05%408.15515.16820.06%
600060海信视像23.5113.15-0.31-1.30%4018951.520.03%
301479弘景光电137.4851.73-1.84-1.32%34364729.132.42%
872190雷神科技32.35150.47-0.63-1.91%51701683.680.52%
870976视声智能27.5336.88-0.57-2.03%2718756.48380.64%
002055得润电子5.57-2.89-0.14-2.45%1452177971.842.44%
002861瀛通通讯14.03647.33-0.50-3.44%540047555.43.60%
300965*ST恒宇41.99100.28-1.65-3.78%1947811.910.94%
600355*ST精伦2.52-29.09-0.13-4.91%333083.920.07%
600525ST长园3.27-3.97-0.17-4.94%181159.220.01%
002231*ST奥维2.87-20.56-0.15-4.97%4746136.210.16%
688282*ST导航42.521377.55-2.70-5.97%1555.25669.8570.43%
300211亿通科技5.10-37.39-0.48-8.60%1548048167.295.21%
688184帕瓦股份8.86-2.08-2.22-20.04%4695.41416.01330.47%

转至依顿电子（603328）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。