中财网 中财网股票行情
永兴材料(002756)电气机械和器材制造业上涨家数:239下跌家数:103平均涨幅:+0.60%平均换手:3.13%总成交额:667.50亿元
更新时间：2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002074国轩高科20.4239.11+1.86+10.02%5350941057804.04%
300444双杰电气7.2054.21+0.45+6.67%82474657979.6413.92%
300032金龙机电3.82-7.45+0.23+6.41%32251412105.214.02%
001326联域股份43.3319.48+2.51+6.15%3357714280.6918.35%
600973宝胜股份4.50488.93+0.24+5.63%57676525673.344.21%
301502华阳智能38.1836.57+2.03+5.62%258289718.7919.09%
300894火星人20.3235.35+1.05+5.45%32659664410.5611.11%
002927泰永长征15.9049.93+0.80+5.30%32947651821.9614.93%
300265通光线缆6.9741.24+0.35+5.29%24528417147.85.36%
002141*ST贤丰1.00-9.33+0.05+5.26%4304854259.9043.79%
301012扬电科技31.67238.26+1.52+5.04%28192988632.3428.17%
600112*ST天成1.50-3.51+0.07+4.90%893631324.591.75%
603679华体科技12.2738.31+0.57+4.87%11461713811.37.02%
002665ST航高1.33-11.94+0.06+4.72%114332215118.584.64%
600580卧龙电驱15.0039.75+0.66+4.60%1105281162507.88.45%
688772珠海冠宇13.7931.31+0.59+4.47%229349.431053.483.00%
600577精达股份4.5821.92+0.19+4.33%84298238038.434.05%
002005ST德豪1.08-9.36+0.04+3.85%1828511962.9391.04%
300919中伟股份52.4517.70+1.93+3.82%3557718293.550.55%
301362民爆光电37.6316.69+1.38+3.81%156645805.716.17%
300913兆龙互连41.31106.62+1.43+3.59%256338104900.812.16%
300808久量股份18.5463.75+0.64+3.58%437237894.944.16%
002724海洋王5.54124.89+0.19+3.55%550003002.7310.96%
002723小崧股份8.53-251.24+0.29+3.52%704155871.0762.22%
002560通达股份6.2452.57+0.21+3.48%1212787474.0862.68%
688033天宜上佳7.80-141.99+0.26+3.45%158980.412149.452.83%
301121紫建电子38.8476.51+1.28+3.41%3767714374.8812.75%
300252金信诺7.63-13.69+0.25+3.39%40451230612.467.53%
603344星德胜28.4827.18+0.89+3.23%707671998414.85%
688148芳源股份5.16-5.86+0.16+3.20%83496.094242.5622.16%
600478科力远4.61-120.46+0.14+3.13%38102717221.252.29%
688567孚能科技12.64-8.91+0.38+3.10%646288017.5930.53%
835237力佳科技15.3213.93+0.46+3.10%3438519.52211.00%
300593新雷能10.08-98.50+0.30+3.07%16039515959.433.58%
603109神驰机电15.2017.71+0.44+2.98%223863344.931.08%
300068南都电源10.38519.91+0.28+2.77%17805318137.892.14%
002745木林森8.6327.22+0.23+2.74%13123211180.081.33%
002823凯中精密11.6732.51+0.31+2.73%859509931.3014.81%
301155海力风电51.14-115.21+1.33+2.67%152937729.041.68%
300342天银机电13.55306.65+0.35+2.65%20766627963.044.97%
300438鹏辉能源23.36-95.60+0.60+2.64%11722926885.92.90%
002245蔚蓝锂芯8.3542.94+0.21+2.58%21957418019.482.02%
002076星光股份1.99-170.16+0.05+2.58%4949719804.8084.77%
300724捷佳伟创67.7812.58+1.68+2.54%6439742890.172.35%
300763锦浪科技60.1950.73+1.48+2.52%8463149685.942.63%
688390固德威106.6637.88+2.56+2.46%40210.2641842.82.33%
300769德方纳米36.71-9.29+0.88+2.46%7268626076.642.90%
300069金利华电12.23171.74+0.29+2.43%10524712612.789.00%
000922佳电股份14.0421.90+0.33+2.41%12578817458.72.14%
000049德赛电池21.5015.54+0.50+2.38%321436821.0040.84%
300317珈伟新能4.34612.47+0.10+2.36%35356715353.054.28%
605222起帆电缆19.1222.59+0.44+2.36%3511566150.85%
688339亿华通-U35.59-19.91+0.80+2.30%12893.194529.7921.13%
300889爱克股份11.48109.55+0.25+2.23%330303745.523.38%
688611杭州柯林35.9872.83+0.78+2.22%8434.333007.1811.08%
300484蓝海华腾19.43195.31+0.42+2.21%45670388499.7127.79%
002035华帝股份8.3614.79+0.18+2.20%40955133779.315.25%
300207欣旺达15.1318.07+0.32+2.16%23677435406.311.37%
300713英可瑞12.85-36.61+0.27+2.15%328944190.823.75%
300403汉宇集团8.1119.27+0.17+2.14%17971614466.044.25%
688429时创能源13.89102.51+0.29+2.13%4549624.71011.42%
300432富临精工7.75499.33+0.16+2.11%1022637827.820.85%
688395正弦电气16.5333.66+0.34+2.10%3677602.74940.43%
603489八方股份36.5862.87+0.75+2.09%101313666.820.60%
688779长远锂科5.46-86.20+0.11+2.06%1539878325.5891.48%
301418协昌科技35.5632.51+0.71+2.04%55421955.573.02%
002227奥特迅9.02-48.56+0.18+2.04%242222162.3050.98%
600590泰豪科技5.03-1786.52+0.10+2.03%680733388.380.81%
002508老板电器26.7614.57+0.53+2.02%25479166674.122.72%
688005容百科技29.8862.17+0.58+1.98%71727.321237.732.27%
600481双良节能6.2116.47+0.12+1.97%25253615405.061.35%
300932三友联众12.4746.87+0.24+1.96%171392114.81.37%
002339积成电子7.28165.62+0.14+1.96%117785083639.0124.60%
301320豪江智能15.0858.31+0.28+1.89%2473036715.46%
430718合肥高科10.8814.29+0.20+1.87%7476800.03013.06%
300124汇川技术60.9233.95+1.11+1.86%8997954444.170.38%
300423昇辉科技5.49-1.57+0.10+1.86%616643346.311.85%
688517金冠电气13.8420.45+0.25+1.84%177952461.4422.08%
300080易成新能3.88-118.78+0.07+1.84%1061094078.030.82%
600885宏发股份29.0421.34+0.52+1.82%5944017149.470.57%
603703盛洋科技11.252385.44+0.20+1.81%13465615083.153.24%
001259利仁科技23.65107.12+0.42+1.81%186844377.0128.52%
600105永鼎股份4.51136.45+0.08+1.81%1524996799.941.09%
002617露笑科技5.6865.67+0.10+1.79%1687819490.5520.89%
601311骆驼股份8.5617.79+0.15+1.78%1160449811.140.99%
002738中矿资源34.0918.18+0.59+1.76%9650232492.841.34%
001387雪祺电气23.8923.27+0.41+1.75%4621810906.5513.79%
300222科大智能5.89-47.97+0.10+1.73%658653854.621.04%
873152天宏锂电7.7582.32+0.13+1.71%12737979.0642.27%
002580圣阳股份7.1718.10+0.12+1.70%620574401.7831.37%
300409道氏技术10.78274.64+0.18+1.70%10793911480.142.22%
688819天能股份28.9312.85+0.48+1.69%213956117.4110.22%
688303大全能源24.2516.35+0.40+1.68%35054.348375.0210.67%
300750宁德时代203.0019.93+3.33+1.67%184962372731.60.47%
002882金龙羽17.7248.96+0.29+1.66%15193226444.696.16%
603015弘讯科技8.1245.78+0.13+1.63%611014908.251.51%
605277新亚电子16.9429.03+0.27+1.62%24820341818.129.55%
300340科恒股份8.19-4.44+0.13+1.61%385383118.312.06%
301023江南奕帆31.7538.31+0.50+1.60%38041196.31.55%
688778厦钨新能35.6028.63+0.55+1.57%144795097.0670.71%
300376易事特5.2124.24+0.08+1.56%1381207121.280.59%
600261阳光照明3.2921.02+0.05+1.54%530321731.520.40%
003021兆威机电66.5154.93+0.99+1.51%4378828789.257.17%
603507振江股份31.6722.51+0.47+1.51%4111912778.192.90%
301226祥明智能16.9658.28+0.25+1.50%204413452.864.16%
301310鑫宏业34.3921.14+0.50+1.48%68592346.222.94%
300279和晶科技4.8654.65+0.07+1.46%775113739.491.69%
300283温州宏丰4.87484.15+0.07+1.46%548832659.631.78%
603897长城科技21.1318.02+0.30+1.44%326836863.461.58%
002176江特电机9.92-35.42+0.14+1.43%33604233015.361.97%
600520文一科技19.32-37.40+0.27+1.42%13649526125.928.62%
600416湘电股份12.1762.49+0.17+1.42%12972215627.781.16%
300040九洲集团5.7740.33+0.08+1.41%55964531947.2912.15%
001208华菱线缆7.9547.93+0.11+1.40%399973148.2751.61%
300569天能重工5.1621.92+0.07+1.38%841784295.510.90%
603728鸣志电器51.89190.46+0.68+1.33%4135921189.320.99%
301222浙江恒威24.6319.13+0.32+1.32%85582093.932.92%
301525儒竞科技60.1026.29+0.78+1.31%42242515.361.79%
002527新时达7.09-8.80+0.09+1.29%849645975.571.61%
300933中辰股份6.3144.35+0.08+1.28%595583737.772.54%
300660江苏雷利27.6727.55+0.35+1.28%3671510047.411.16%
002706良信股份7.9317.28+0.10+1.28%26730220890.512.93%
601616广电电气3.18105.16+0.04+1.27%1389034406.661.63%
600651飞乐音响3.23125.34+0.04+1.25%900882880.520.36%
300014亿纬锂能38.0719.59+0.47+1.25%17355465371.170.93%
600152维科技术5.70-34.64+0.07+1.24%551833124.281.04%
834062科润智控5.7217.73+0.07+1.24%196411125.1811.57%
002953日丰股份11.5126.85+0.14+1.23%256492929.651.28%
600517国网英大4.9521.35+0.06+1.23%1376126760.890.24%
603398沐邦高科18.99-216.29+0.23+1.23%223294221.750.65%
002290禾盛新材14.1437.76+0.17+1.22%132781867.330.54%
603045福达合金11.6538.87+0.14+1.22%397824588.182.94%
300820英杰电气44.6021.55+0.53+1.20%165247324.551.51%
002218拓日新能3.37351.66+0.04+1.20%1143923816.630.82%
000586汇源通信9.33140.31+0.11+1.19%401003724.4882.07%
002139拓邦股份10.1821.34+0.12+1.19%14493614628.31.35%
300062中能电气5.0952.89+0.06+1.19%974624941.8782.52%
300018中元股份5.1043.63+0.06+1.19%1022075207.3022.68%
301278快可电子37.3615.96+0.43+1.16%106473937.453.16%
603312西典新能30.9224.57+0.35+1.14%242657479.287.12%
002169智光电气5.34-13.07+0.06+1.14%436672311.9930.57%
301008宏昌科技26.8023.19+0.30+1.13%109282921.374.43%
300001特锐德20.6540.95+0.23+1.13%10156020881.40.99%
688349三一重能27.9318.81+0.31+1.12%163184536.2820.88%
301295美硕科技26.2347.23+0.29+1.12%92752412.775.15%
300670大烨智能5.48-14.60+0.06+1.11%1441757845.8316.43%
300447全信股份14.1042.82+0.15+1.08%14415019990.727.16%
603519立霸股份13.238.22+0.14+1.07%221732916.420.83%
300129泰胜风能7.6127.74+0.08+1.06%1116588415.781.68%
300341麦克奥迪9.5330.51+0.10+1.06%297782825.050.58%
002546新联电子3.91-83.10+0.04+1.03%1597116197.61.99%
002531天顺风能10.8526.13+0.11+1.02%16903518156.40.95%
301082久盛电气12.8840.45+0.13+1.02%165942121.462.44%
300035中科电气9.9735.92+0.10+1.01%877968649.481.41%
300105龙源技术7.0422.57+0.07+1.00%1190568380.132.32%
000982中银绒业1.01-28.07+0.01+1.00%5952015995.9191.40%
002692远程股份4.0847.16+0.04+0.99%589282385.7470.82%
837046亿能电力8.1834.44+0.08+0.99%347902850.76210.93%
002576通达动力13.3228.99+0.13+0.99%178982372.5421.11%
002491通鼎互联4.1556.53+0.04+0.97%854243531.110.73%
002350北京科锐5.30-18.87+0.05+0.95%691363640.11.31%
002249大洋电机5.3119.08+0.05+0.95%1676658816.5860.94%
002756永兴材料45.988.42+0.43+0.94%4611720953.481.19%
603829洛凯股份12.9718.92+0.12+0.93%1425918410.89%
600192长城电工4.40-15.60+0.04+0.92%538882359.461.22%
300153科泰电源6.6063.06+0.06+0.92%369562437.151.16%
300217东方电热4.449.91+0.04+0.91%1154415079.630.94%
002184海得控制10.2242.32+0.09+0.89%321183265.221.34%
000541佛山照明5.6828.58+0.05+0.89%678883823.7690.64%
002334英威腾6.8517.13+0.06+0.88%1007616836.6491.40%
301439泓淋电力14.1725.45+0.12+0.85%696989885.663.80%
300499高澜股份11.99-179.21+0.10+0.84%823049790.723.06%
301168通灵股份32.3823.75+0.27+0.84%165555316.563.33%
002276万马股份8.5916.78+0.07+0.82%1025328727.1131.00%
002364中恒电气6.2680.07+0.05+0.81%722004506.1941.29%
603861白云电器8.8035.68+0.07+0.80%475614161.441.12%
002498汉缆股份3.8316.21+0.03+0.79%1220614654.3680.37%
600212绿能慧充6.39420.69+0.05+0.79%534153393.251.04%
688348昱能科技71.5956.26+0.56+0.79%100097088.7741.73%
002677浙江美大10.3215.13+0.08+0.78%863518814.0711.48%
603618杭电股份5.2926.39+0.04+0.76%558622943.110.81%
002358森源电气3.9737.41+0.03+0.76%983323889.4331.06%
605066天正电气7.9523.69+0.06+0.76%255662011.290.64%
834639晨光电缆4.1224.90+0.03+0.73%6606270.50290.56%
688345博力威20.21-41.23+0.14+0.70%3709.07741.91.46%
002892科力尔13.36359.12+0.09+0.68%598787931.8542.17%
300247融捷健康2.9966.38+0.02+0.67%1210473591.841.51%
002300太阳电缆6.1326.02+0.04+0.66%512593120.830.71%
603016新宏泰17.5837.14+0.11+0.63%99901745.190.67%
603063禾望电气19.4317.97+0.12+0.62%454718715.761.03%
002733雄韬股份12.3338.89+0.07+0.57%287363521.1550.79%
688330宏力达23.1418.34+0.12+0.52%102132354.7440.73%
002451摩恩电气5.88186.01+0.03+0.51%794694645.0051.81%
002638勤上股份1.98-14.63+0.01+0.51%929661829.6170.69%
600847万里股份7.99-42.66+0.04+0.50%1180759213.467.70%
601877正泰电器20.7812.53+0.10+0.48%9296619168.840.43%
300693盛弘股份27.0320.68+0.13+0.48%6140416450.442.42%
600089特变电工14.629.28+0.07+0.48%34473049926.570.68%
301359东南电子19.4340.71+0.09+0.47%241064661.689.14%
002335科华数据25.0526.42+0.11+0.44%6007714986.181.50%
002056横店东磁13.8214.17+0.06+0.44%12821517598.160.79%
002614奥佳华6.9548.66+0.03+0.43%976276690.1882.21%
601012隆基绿能18.6229.62+0.08+0.43%792744.9145661.41.05%
002459晶澳科技14.1711.80+0.06+0.43%48670668012.661.47%
300491通合科技16.9731.25+0.07+0.41%275274655.931.78%
603685晨丰科技12.2224.83+0.05+0.41%6402779.750.47%
002471中超控股2.5512.98+0.01+0.39%1300383302.6871.03%
300625三雄极光12.8017.24+0.05+0.39%225742874.011.38%
300617安靠智电28.2926.09+0.11+0.39%239606756.362.56%
688719爱科赛博44.2028.12+0.17+0.39%33891493.0441.75%
300048合康新能5.32-28.25+0.02+0.38%621373284.190.56%
605378野马电池22.5025.27+0.08+0.36%189764237.711.42%
301327华宝新能65.08-70.60+0.22+0.34%63864147.421.84%
301361众智科技18.9731.34+0.06+0.32%201933827.916.94%
688681科汇股份10.4885.14+0.03+0.29%16734.281751.0292.50%
600537亿晶光电3.56-15.77+0.01+0.28%1175144149.980.99%
603530神马电力22.7047.33+0.06+0.27%6380214446.671.48%
300141和顺电气7.72197.04+0.02+0.26%456683516.5411.81%
600732爱旭股份11.82-599.01+0.03+0.25%18602221851.511.16%
688793倍轻松32.39-83.27+0.08+0.25%2189.23708.36330.66%
300490华自科技8.47-23.23+0.02+0.24%881547431.92.25%
600550保变电气4.31-37.91+0.01+0.23%955414098.820.52%
300510金冠股份4.343379.70+0.01+0.23%1285285553.621.56%
873339恒太照明4.4212.68+0.01+0.23%2553112.24610.43%
600379宝光股份9.0938.75+0.02+0.22%352233196.991.07%
600468百利电气4.8742.56+0.01+0.21%1402206775.1291.29%
301120新特电气9.8067.33+0.02+0.20%11507911304.327.31%
002112三变科技9.9424.04+0.02+0.20%24036923774.689.17%
002518科士达21.0016.75+0.04+0.19%5113410674.780.90%
603331百达精工10.7119.12+0.02+0.19%219952343.321.09%
835985海泰新能5.4310.44+0.01+0.18%349911895.442.60%
605365立达信18.3526.59+0.03+0.16%185963395.343.14%
603070万控智造12.8433.70+0.02+0.16%181592323.052.12%
603677奇精机械12.8532.54+0.02+0.16%267263412.331.39%
600268国电南自7.0524.81+0.01+0.14%1285139020.821.54%
002606大连电瓷7.3175.63+0.01+0.14%613354460.2261.46%
688063派能科技75.36229.23+0.09+0.12%19028.4514282.621.08%
301386未来电器22.6230.33+0.02+0.09%200154507.284.66%
688032禾迈股份246.1750.91+0.17+0.07%536413052.671.28%
002346柘中股份9.2234.150.000.00%190921746.6440.48%
300116*ST保力--------------
300117*ST嘉寓1.37-0.640.000.00%3406084638.3724.75%
603333尚纬股份3.901110.640.000.00%1163764506.071.87%
831641格利尔6.60-270.040.000.00%3241212.88541.24%
300626华瑞股份7.92-16.610.000.00%352652781.261.98%
834770艾能聚5.6915.100.000.00%213821215.7053.25%
603515欧普照明20.3916.07-0.01-0.05%207324184.450.28%
605288凯迪股份35.3823.06-0.03-0.08%62142191.620.89%
831627力王股份10.7737.94-0.01-0.09%159041694.8935.93%
002129TCL中环10.48149.68-0.01-0.10%70254272814.51.74%
002860星帅尔10.0014.58-0.01-0.10%343793422.0491.67%
603606东方电缆47.5032.42-0.07-0.15%6427830362.190.93%
831396许昌智能5.5825.53-0.01-0.18%15469864.20221.80%
000651格力电器42.258.04-0.09-0.21%425708178403.20.76%
601369陕鼓动力8.7015.13-0.02-0.23%13972612047.960.83%
002705新宝股份17.1913.97-0.04-0.23%8833515066.751.08%
002028思源电气71.7332.59-0.17-0.24%5441738684.020.90%
000533顺钠股份3.8739.27-0.01-0.26%1667266418.342.43%
300118东方日升12.2418.05-0.04-0.33%21037125583.92.28%
301388欣灵电气21.1680.07-0.07-0.33%169473580.816.19%
603075热威股份20.9931.61-0.07-0.33%177093698.094.43%
603701德宏股份11.98153.88-0.04-0.33%519906206.861.99%
002879长缆科技14.1132.70-0.05-0.35%344544851.0082.59%
002801微光股份22.4143.59-0.09-0.40%85001898.9060.73%
603097江苏华辰26.6832.33-0.12-0.45%6050616168.7615.13%
600869远东股份4.3943.47-0.02-0.45%764040.933814.743.44%
603579荣泰健康23.9914.63-0.11-0.46%183354386.911.32%
688472阿特斯12.3117.71-0.06-0.49%11342913851.412.51%
600336澳柯玛5.1971.79-0.03-0.57%818254224.931.03%
001283豪鹏科技42.3566.93-0.25-0.59%40291704.6480.70%
603819神力股份12.8515.62-0.08-0.62%84211082.250.39%
605336帅丰电器14.1115.11-0.09-0.63%513567193.582.80%
601126四方股份16.6220.76-0.11-0.66%12329520310.811.52%
603366日出东方4.5322.08-0.03-0.66%1104934966.761.37%
000400许继电气27.4025.81-0.20-0.72%12347833538.271.22%
002242九阳股份12.6524.40-0.10-0.78%13093816416.331.71%
600241时代万恒6.8738.84-0.06-0.87%969676649.513.29%
601179中国西电6.8539.06-0.06-0.87%1491853102214.62.91%
002270华明装备21.1734.41-0.19-0.89%13022427355.021.72%
688169石头科技428.6025.09-3.89-0.90%18943.2580641.021.44%
603050科林电气31.6122.05-0.29-0.91%8774227769.723.86%
003023彩虹集团18.2117.02-0.17-0.92%266854830.3245.10%
002543万和电气11.6314.15-0.11-0.94%8663710073.571.31%
300827上能电气26.9832.15-0.26-0.95%6196216528.472.38%
301266宇邦新材35.5224.66-0.35-0.98%2949710388.567.87%
603303得邦照明13.5616.83-0.14-1.02%117841604.440.25%
603988中电电机9.47105.02-0.10-1.04%6570562272.79%
002533金杯电工10.0213.57-0.11-1.09%16630516636.52.65%
603551奥普家居12.7016.23-0.14-1.09%692568772.5911.73%
300272开能健康6.2025.91-0.07-1.12%37119122853.698.61%
300093金刚光伏14.92-8.00-0.17-1.13%14902622103.226.92%
600487亨通光电15.0016.29-0.18-1.19%52619078887.732.13%
002452长高电新7.2224.56-0.09-1.23%1067767696.1112.07%
300911亿田智能32.5424.32-0.42-1.27%4277213847.954.29%
873593鼎智科技29.5758.41-0.39-1.30%97952898.4342.41%
002865钧达股份52.3524.85-0.72-1.36%8204442577.333.66%
600690海尔智家31.5817.13-0.44-1.37%325419102002.60.52%
603195公牛集团126.1627.68-1.81-1.41%2198127551.690.25%
300407凯发电气8.0724.19-0.12-1.47%1009958177.294.13%
301210金杨股份35.4649.98-0.54-1.50%116014101.456.69%
300833浩洋股份86.0019.76-1.34-1.53%43613766.980.80%
300427*ST红相4.43-3.21-0.07-1.56%858873787.542.47%
600438通威股份21.9023.55-0.35-1.57%39163785357.710.87%
605555德昌股份21.7522.17-0.35-1.58%4836810466.853.56%
002851麦格米特27.9523.09-0.45-1.58%28797079995.226.97%
688663新风光25.9619.69-0.42-1.59%244666333.1031.75%
603488展鹏科技8.1032.00-0.14-1.70%379413079.541.30%
603583捷昌驱动20.6030.24-0.38-1.81%8098816635.82.12%
600522中天科技14.7716.89-0.28-1.86%62323091898.841.83%
000333美的集团68.0313.68-1.31-1.89%418483282861.10.61%
603031安孚科技33.0051.34-0.67-1.99%3159010465.091.95%
000921海信家电40.9417.74-0.87-2.08%13749655833.811.52%
603215比依股份15.9418.16-0.34-2.09%314595006.594.46%
603486科沃斯54.0553.38-1.16-2.10%17237392977.983.03%
300477合纵科技3.24-5.05-0.07-2.11%669705215667.16%
688408中信博100.7929.74-2.21-2.15%1746217575.071.29%
603219富佳股份15.6530.81-0.35-2.19%627919833.2714.04%
000521长虹美菱11.3315.08-0.27-2.33%24742627850.112.83%
301187欧圣电气22.3320.51-0.55-2.40%413039199.748.63%
688223晶科能源7.4910.77-0.19-2.47%777375.157930.282.50%
600312平高电气14.2021.53-0.37-2.54%34255648592.562.52%
002168惠程科技2.97-157.56-0.08-2.62%2323576942.492.97%
688599天合光能20.0310.20-0.54-2.63%226748.445451.561.04%
605117德业股份91.5124.07-2.49-2.65%5641451627.641.31%
002959小熊电器63.5023.10-1.77-2.71%4118126137.992.67%
605196华通线缆11.3414.32-0.32-2.74%21844324999.474.29%
002090金智科技9.1252.34-0.28-2.98%19743118052.024.94%
002668TCL智家11.4314.83-0.37-3.14%58611766901.285.41%
300208*ST中程2.14-1.39-0.07-3.17%1939654195.172.82%
603868飞科电器49.8124.67-1.79-3.47%2117310602.570.49%
300125ST聆达2.84-2.55-0.11-3.73%1727104976.756.51%
603355莱克电气27.4513.25-1.09-3.82%4316711888.40.76%
300824北鼎股份9.4440.36-0.38-3.87%14798514122.994.68%
301332德尔玛11.7549.82-0.48-3.92%9040910738.4610.02%
600983惠而浦9.0987.08-0.38-4.01%819327506.721.07%
688717艾罗能源61.1516.44-2.62-4.11%1872911482.3710.09%
600202哈空调4.8990.55-0.21-4.12%20395110032.455.32%
301031中熔电气78.8246.91-3.40-4.14%1803614433.974.94%
300274阳光电源101.4415.02-4.46-4.21%2800762819852.46%
870726鸿智科技18.6820.33-0.92-4.69%183873479.18515.66%
000836ST富通1.01-5.31-0.05-4.72%26540268.0540.22%
688226威腾电气19.4021.31-1.00-4.90%5152310146.936.08%
000070ST特信6.43-23.35-0.34-5.02%5880378.0840.07%
002309*ST中利1.84-1.02-0.10-5.15%1352262515.461.56%
688676金盘科技55.8348.31-3.07-5.21%78692.4544585.781.78%
002610ST爱康1.05-4.39-0.06-5.41%4515034740.7821.01%
002922伊戈尔20.6232.49-1.28-5.84%32855468012.418.82%
300530领湃科技21.14-18.61-1.38-6.13%6527514021.734.12%
301291明阳电气40.3623.17-2.76-6.40%9561339042.7613.32%

转至永兴材料（002756）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。