|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协鑫能科(002015)电力、热力生产和供应业上涨家数:4下跌家数:82平均涨幅:-2.58%平均换手:3.33%总成交额:232.95亿元 更新时间：2024-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000692 | *ST惠天 | 2.97 | 1.47 | +0.13 | +4.58% | 61692 | 1806.7 | 1.16% | | 600396 | *ST金山 | 3.12 | 1.82 | +0.11 | +3.65% | 179893 | 5609.65 | 1.22% | | 603693 | 江苏新能 | 13.71 | 22.37 | +0.30 | +2.24% | 465076 | 65039.22 | 5.79% | | 600452 | 涪陵电力 | 15.01 | 31.85 | +0.23 | +1.56% | 176420 | 26269.17 | 1.61% | | 000040 | 东旭蓝天 | -- | -- | -- | -- | -- | -- | -- | | 600900 | 长江电力 | 25.48 | 22.59 | -0.10 | -0.39% | 443842 | 113384.9 | 0.18% | | 600674 | 川投能源 | 16.92 | 18.18 | -0.12 | -0.70% | 120338 | 20448.76 | 0.25% | | 601778 | 晶科科技 | 2.97 | 40.72 | -0.03 | -1.00% | 290168 | 8658.489 | 0.81% | | 600025 | 华能水电 | 9.47 | 21.87 | -0.10 | -1.04% | 219619 | 20951.28 | 0.12% | | 600886 | 国投电力 | 15.89 | 16.62 | -0.17 | -1.06% | 177040 | 28324.16 | 0.25% | | 000958 | 电投产融 | 4.22 | 17.46 | -0.05 | -1.17% | 139874 | 5944 | 0.26% | | 001286 | 陕西能源 | 10.36 | 14.46 | -0.14 | -1.33% | 212313 | 22161.59 | 2.02% | | 001210 | 金房能源 | 16.70 | 98.15 | -0.23 | -1.36% | 18837 | 3170.97 | 3.63% | | 000507 | 珠海港 | 4.99 | 16.78 | -0.07 | -1.38% | 57976 | 2911.26 | 0.64% | | 003816 | 中国广核 | 4.03 | 18.77 | -0.06 | -1.47% | 742176 | 30109.65 | 0.19% | | 600905 | 三峡能源 | 4.67 | 18.61 | -0.07 | -1.48% | 1089456 | 51185.47 | 0.80% | | 600821 | 金开新能 | 5.86 | 13.75 | -0.09 | -1.51% | 229139 | 13577.25 | 1.15% | | 601016 | 节能风电 | 3.22 | 13.52 | -0.05 | -1.53% | 636084 | 20589.1 | 1.07% | | 000027 | 深圳能源 | 7.43 | 14.04 | -0.12 | -1.59% | 236947 | 17731.85 | 0.50% | | 600483 | 福能股份 | 10.28 | 10.06 | -0.17 | -1.63% | 121463 | 12611.31 | 0.47% | | 002479 | 富春环保 | 4.23 | 18.39 | -0.07 | -1.63% | 87113 | 3703.47 | 1.01% | | 600719 | 大连热电 | 7.78 | 17.38 | -0.13 | -1.64% | 178315 | 13882.53 | 4.41% | | 600982 | 宁波能源 | 4.18 | 10.91 | -0.07 | -1.65% | 134708 | 5667.1 | 1.21% | | 600795 | 国电电力 | 5.30 | 14.66 | -0.09 | -1.67% | 897936.9 | 48164.72 | 0.50% | | 600863 | 内蒙华电 | 4.51 | 14.49 | -0.08 | -1.74% | 966896 | 43731.99 | 1.48% | | 600167 | 联美控股 | 6.22 | 19.38 | -0.12 | -1.89% | 128488 | 8082.29 | 0.56% | | 002256 | 兆新股份 | 2.01 | -211.10 | -0.04 | -1.95% | 161513 | 3268.49 | 1.12% | | 001289 | 龙源电力 | 18.04 | 23.91 | -0.36 | -1.96% | 65368 | 11892.62 | 4.90% | | 002039 | 黔源电力 | 16.97 | 24.86 | -0.34 | -1.96% | 57322 | 9789.9 | 1.34% | | 600149 | 廊坊发展 | 3.95 | -195.78 | -0.08 | -1.99% | 94502 | 3752.648 | 2.49% | | 600995 | 南网储能 | 10.82 | 37.64 | -0.22 | -1.99% | 315917 | 34639.67 | 2.85% | | 001258 | 立新能源 | 6.73 | 51.04 | -0.14 | -2.04% | 60123 | 4070.94 | 1.28% | | 600163 | 中闽能源 | 4.79 | 14.75 | -0.10 | -2.04% | 269738 | 13135.82 | 1.42% | | 601985 | 中国核电 | 9.07 | 16.07 | -0.19 | -2.05% | 919572 | 84014.62 | 0.49% | | 600236 | 桂冠电力 | 6.68 | 38.67 | -0.14 | -2.05% | 224168 | 15256.15 | 0.28% | | 000591 | 太阳能 | 5.22 | 13.25 | -0.11 | -2.06% | 354161 | 18659.5 | 0.99% | | 601619 | 嘉泽新能 | 3.62 | 11.68 | -0.08 | -2.16% | 383795 | 14027.48 | 1.59% | | 600868 | 梅雁吉祥 | 2.24 | -35.45 | -0.05 | -2.18% | 153974 | 3478.181 | 0.81% | | 600021 | 上海电力 | 9.30 | 13.85 | -0.21 | -2.21% | 471841 | 44435.61 | 1.80% | | 605580 | 恒盛能源 | 10.57 | 22.10 | -0.25 | -2.31% | 41238 | 4390.154 | 5.76% | | 000722 | 湖南发展 | 11.32 | 73.60 | -0.27 | -2.33% | 440020 | 49989.37 | 9.48% | | 000537 | 中绿电 | 9.92 | 21.68 | -0.25 | -2.46% | 184069 | 18427.16 | 0.99% | | 603105 | 芯能科技 | 9.04 | 20.43 | -0.23 | -2.48% | 77696 | 7094.71 | 1.55% | | 000155 | 川能动力 | 11.79 | 20.50 | -0.30 | -2.48% | 230445 | 27409.3 | 1.78% | | 600726 | 华电能源 | 2.27 | 106.12 | -0.06 | -2.58% | 266571 | 6108.93 | 1.38% | | 000601 | 韶能股份 | 4.12 | -21.24 | -0.11 | -2.60% | 123196 | 5099.18 | 1.14% | | 600642 | 申能股份 | 8.72 | 10.99 | -0.24 | -2.68% | 252026 | 22284.62 | 0.52% | | 600509 | 天富能源 | 5.74 | 17.57 | -0.16 | -2.71% | 238076 | 13810.97 | 1.73% | | 600023 | 浙能电力 | 6.41 | 11.73 | -0.18 | -2.73% | 670878 | 43331.55 | 0.50% | | 001376 | 百通能源 | 20.99 | 63.01 | -0.59 | -2.73% | 95941 | 20214.15 | 20.82% | | 000531 | 穗恒运A | 6.01 | 24.75 | -0.17 | -2.75% | 110476 | 6710.56 | 1.34% | | 002893 | 京能热力 | 10.76 | 47.24 | -0.31 | -2.80% | 109080 | 11811.02 | 5.41% | | 000883 | 湖北能源 | 5.90 | 17.35 | -0.17 | -2.80% | 219257 | 13147.07 | 0.34% | | 600032 | 浙江新能 | 7.92 | 28.05 | -0.23 | -2.82% | 291894 | 23422.01 | 5.48% | | 000899 | 赣能股份 | 12.03 | 17.07 | -0.35 | -2.83% | 1150767 | 135557.8 | 11.79% | | 600578 | 京能电力 | 3.42 | 24.37 | -0.10 | -2.84% | 297481 | 10287.58 | 0.44% | | 600116 | 三峡水利 | 7.45 | 25.17 | -0.22 | -2.87% | 231227 | 17399.55 | 1.21% | | 000037 | 深南电A | 9.10 | 879.66 | -0.27 | -2.88% | 217794 | 19945.09 | 6.43% | | 300335 | 迪森股份 | 4.65 | 39.88 | -0.14 | -2.92% | 312877 | 14541.52 | 8.13% | | 600027 | 华电国际 | 6.91 | 13.46 | -0.21 | -2.95% | 664049 | 46503.82 | 0.78% | | 000767 | 晋控电力 | 2.63 | -9.17 | -0.08 | -2.95% | 218743 | 5841.26 | 0.75% | | 600780 | 通宝能源 | 7.09 | 14.12 | -0.22 | -3.01% | 98384 | 7089.96 | 0.86% | | 000690 | 宝新能源 | 5.45 | 11.06 | -0.17 | -3.02% | 471047 | 25997.96 | 2.17% | | 000875 | 吉电股份 | 5.12 | 13.95 | -0.16 | -3.03% | 765726 | 39606.31 | 2.74% | | 000993 | 闽东电力 | 10.43 | 24.87 | -0.33 | -3.07% | 273422 | 28683.76 | 6.22% | | 601991 | 大唐发电 | 3.13 | 22.63 | -0.10 | -3.10% | 1279394 | 40791.95 | 1.03% | | 600310 | 广西能源 | 3.42 | -56.29 | -0.11 | -3.12% | 258738 | 8975.887 | 1.77% | | 001896 | 豫能控股 | 4.48 | -53.21 | -0.15 | -3.24% | 451358 | 20435.72 | 3.42% | | 605162 | 新中港 | 7.60 | 18.58 | -0.26 | -3.31% | 95238 | 7320.33 | 9.39% | | 600864 | 哈投股份 | 5.21 | 69.45 | -0.19 | -3.52% | 413626 | 21847.46 | 1.99% | | 605028 | 世茂能源 | 16.28 | 14.30 | -0.61 | -3.61% | 35456 | 5844.41 | 8.86% | | 000966 | 长源电力 | 4.99 | 36.32 | -0.19 | -3.67% | 672151.1 | 33888.2 | 2.44% | | 000600 | 建投能源 | 6.80 | 21.99 | -0.26 | -3.68% | 216204 | 14860.39 | 1.98% | | 002608 | 江苏国信 | 8.25 | 13.03 | -0.33 | -3.85% | 183088 | 15336.3 | 0.48% | | 600011 | 华能国际 | 9.12 | 13.27 | -0.37 | -3.90% | 796608 | 73821.79 | 0.72% | | 000862 | 银星能源 | 5.37 | 37.67 | -0.22 | -3.94% | 150685 | 8200.92 | 2.40% | | 600969 | 郴电国际 | 5.64 | -25.94 | -0.24 | -4.08% | 99213 | 5651.48 | 2.68% | | 002015 | 协鑫能科 | 9.82 | 20.28 | -0.42 | -4.10% | 284539 | 28212.25 | 1.75% | | 000539 | 粤电力A | 5.58 | 28.93 | -0.25 | -4.29% | 719676.9 | 40677.29 | 2.82% | | 600979 | 广安爱众 | 3.78 | 18.84 | -0.17 | -4.30% | 1069292 | 40745.93 | 8.68% | | 000543 | 皖能电力 | 8.44 | 11.09 | -0.49 | -5.49% | 452592 | 39038.35 | 2.00% | | 605011 | 杭州热电 | 27.84 | 51.91 | -1.87 | -6.29% | 141284 | 39714.48 | 11.67% | | 600744 | 华银电力 | 3.71 | -101.77 | -0.28 | -7.02% | 1722000 | 64874.74 | 8.48% | | 000791 | 甘肃能源 | 6.84 | 17.80 | -0.52 | -7.07% | 930751.1 | 66351.34 | 5.82% | | 600101 | 明星电力 | 11.19 | 24.67 | -1.05 | -8.58% | 1151904 | 132638.7 | 27.33% | | 600644 | 乐山电力 | 7.04 | 130.29 | -0.71 | -9.16% | 483751 | 34706.94 | 8.98% | | 600505 | 西昌电力 | 12.44 | -207.03 | -1.38 | -9.99% | 834419.1 | 106746.1 | 22.89% |
|