|
| 苏泊尔(002032)金属制品业上涨家数:42下跌家数:61平均涨幅:-0.23%平均换手:3.42%总成交额:151.00亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301040 | 中环海陆 | 21.42 | -20.75 | +2.70 | +14.42% | 113809 | 23044.87 | 12.08% | | 002564 | 天沃科技 | 5.60 | 2.31 | +0.51 | +10.02% | 1974377 | 105870.3 | 23.00% | | 688379 | 华光新材 | 22.27 | 24.89 | +0.85 | +3.97% | 21974.34 | 4860.021 | 2.44% | | 600496 | 精工钢构 | 3.18 | 11.91 | +0.10 | +3.25% | 296855 | 9329.54 | 1.47% | | 002843 | 泰嘉股份 | 23.45 | 61.78 | +0.60 | +2.63% | 307039 | 73965.43 | 12.24% | | 835857 | 百甲科技 | 7.04 | 70.67 | +0.18 | +2.62% | 96656 | 6849.585 | 8.38% | | 002743 | 富煌钢构 | 7.07 | 40.79 | +0.17 | +2.46% | 280474 | 19544.86 | 6.45% | | 002969 | 嘉美包装 | 3.33 | 18.75 | +0.08 | +2.46% | 173989 | 5759.198 | 1.83% | | 002084 | 海鸥住工 | 3.44 | -9.06 | +0.07 | +2.08% | 650399 | 22285.29 | 10.13% | | 001226 | 拓山重工 | 25.93 | 270.84 | +0.49 | +1.93% | 13782 | 3557.62 | 7.38% | | 002132 | 恒星科技 | 3.30 | 226.85 | +0.06 | +1.85% | 668286 | 21905.19 | 4.78% | | 603278 | 大业股份 | 9.15 | -26.67 | +0.15 | +1.67% | 182207 | 16898.47 | 5.33% | | 605268 | 王力安防 | 8.06 | 91.29 | +0.13 | +1.64% | 20167 | 1616.19 | 0.46% | | 605123 | 派克新材 | 56.00 | 21.49 | +0.85 | +1.54% | 16664 | 9337.79 | 1.38% | | 601686 | 友发集团 | 5.38 | 33.20 | +0.08 | +1.51% | 55585 | 2993.1 | 0.39% | | 603969 | 银龙股份 | 6.08 | 23.40 | +0.09 | +1.50% | 101120 | 6108.6 | 1.20% | | 002652 | 扬子新材 | 2.78 | 203.10 | +0.04 | +1.46% | 103186 | 2848.49 | 2.02% | | 603577 | 汇金通 | 8.19 | 17.95 | +0.11 | +1.36% | 48012 | 3912.72 | 1.42% | | 300828 | 锐新科技 | 15.47 | 46.59 | +0.20 | +1.31% | 31817 | 4887.09 | 2.55% | | 002752 | 昇兴股份 | 5.53 | 13.46 | +0.07 | +1.28% | 106923 | 5880.67 | 1.09% | | 601968 | 宝钢包装 | 4.74 | 34.88 | +0.06 | +1.28% | 68579 | 3239.16 | 0.61% | | 002478 | 常宝股份 | 5.52 | 7.85 | +0.06 | +1.10% | 101247 | 5544.064 | 1.41% | | 301377 | 鼎泰高科 | 26.19 | 48.31 | +0.27 | +1.04% | 43159 | 11303.76 | 6.08% | | 002443 | 金洲管道 | 5.88 | 17.11 | +0.06 | +1.03% | 50786 | 2977.622 | 0.98% | | 603348 | 文灿股份 | 20.87 | 67.03 | +0.21 | +1.02% | 38013 | 7918.63 | 1.21% | | 301063 | 海锅股份 | 24.26 | 132.93 | +0.22 | +0.92% | 53524 | 12860 | 6.28% | | 002722 | 物产金轮 | 13.84 | 18.44 | +0.12 | +0.87% | 30401 | 4212.738 | 1.73% | | 600477 | 杭萧钢构 | 2.61 | 36.60 | +0.02 | +0.77% | 140911 | 3662.01 | 0.59% | | 300345 | 华民股份 | 6.75 | -14.45 | +0.05 | +0.75% | 199121 | 13450.53 | 4.49% | | 603937 | 丽岛新材 | 8.56 | -52.24 | +0.05 | +0.59% | 12937 | 1103.68 | 0.62% | | 002297 | 博云新材 | 7.05 | -60.10 | +0.04 | +0.57% | 677434 | 48430.86 | 11.82% | | 301398 | 星源卓镁 | 49.45 | 49.25 | +0.27 | +0.55% | 14097 | 6957.209 | 5.90% | | 002787 | 华源控股 | 8.09 | 39.06 | +0.04 | +0.50% | 37074 | 2996.292 | 1.44% | | 002445 | 中南文化 | 2.21 | 92.05 | +0.01 | +0.45% | 218051 | 4811.331 | 0.92% | | 002374 | 中锐股份 | 2.49 | -13.34 | +0.01 | +0.40% | 184003 | 4593.82 | 1.70% | | 002976 | 瑞玛精密 | 19.57 | -195.95 | +0.07 | +0.36% | 9342 | 1825.069 | 1.43% | | 601096 | 宏盛华源 | 4.16 | 40.14 | +0.01 | +0.24% | 127024 | 5277.03 | 0.77% | | 002135 | 东南网架 | 4.17 | 24.42 | +0.01 | +0.24% | 88113 | 3662.042 | 0.84% | | 601700 | 风范股份 | 4.34 | 43.43 | +0.01 | +0.23% | 52359 | 2271.05 | 0.46% | | 301004 | 嘉益股份 | 90.50 | 12.83 | +0.15 | +0.17% | 6459 | 5819.59 | 0.67% | | 603040 | 新坐标 | 25.92 | 16.75 | +0.03 | +0.12% | 14929 | 3862.32 | 1.11% | | 603339 | 四方科技 | 11.05 | 14.42 | +0.01 | +0.09% | 25285 | 2786.6 | 0.82% | | 600558 | 大西洋 | 4.55 | 26.35 | 0.00 | 0.00% | 183061 | 8318.86 | 2.04% | | 600615 | 丰华股份 | 11.86 | 254.64 | 0.00 | 0.00% | 14356 | 1702.4 | 0.77% | | 000055 | 方大集团 | 3.94 | 33.48 | 0.00 | 0.00% | 75614 | 2978.12 | 1.12% | | 688308 | 欧科亿 | 16.88 | 27.84 | 0.00 | 0.00% | 7225.44 | 1218.898 | 0.46% | | 301307 | 美利信 | 23.80 | -21.78 | 0.00 | 0.00% | 104568 | 25030.71 | 9.59% | | 300953 | 震裕科技 | 133.82 | 65.63 | -0.06 | -0.04% | 83818 | 113796.1 | 9.34% | | 301163 | 宏德股份 | 20.50 | 53.00 | -0.01 | -0.05% | 12912 | 2639.58 | 2.36% | | 605376 | 博迁新材 | 34.32 | 102.64 | -0.06 | -0.17% | 30818 | 10613.89 | 1.18% | | 002701 | 奥瑞金 | 5.20 | 16.05 | -0.01 | -0.19% | 229336 | 11968.24 | 0.90% | | 603848 | 好太太 | 14.05 | 20.32 | -0.04 | -0.28% | 9197 | 1291.48 | 0.23% | | 301587 | 中瑞股份 | 20.45 | 36.39 | -0.06 | -0.29% | 7505 | 1534.25 | 1.02% | | 000778 | 新兴铸管 | 3.38 | 80.00 | -0.01 | -0.29% | 200729 | 6796.585 | 0.52% | | 002487 | 大金重工 | 27.66 | 27.06 | -0.10 | -0.36% | 315950 | 87786.64 | 5.01% | | 301522 | 上大股份 | 32.44 | 74.66 | -0.12 | -0.37% | 19161 | 6214.15 | 2.58% | | 000039 | 中集集团 | 7.54 | 13.68 | -0.03 | -0.40% | 331461 | 25043.15 | 1.44% | | 600992 | 贵绳股份 | 13.54 | -101.62 | -0.06 | -0.44% | 22450 | 3032.12 | 0.92% | | 003043 | 华亚智能 | 56.50 | 64.91 | -0.26 | -0.46% | 21922 | 12306.94 | 4.50% | | 002921 | 联诚精密 | 12.47 | -61.97 | -0.06 | -0.48% | 23662 | 2955.276 | 2.00% | | 002760 | 凤形股份 | 18.25 | -32.40 | -0.09 | -0.49% | 28653 | 5253.929 | 2.65% | | 300988 | 津荣天宇 | 17.79 | 32.91 | -0.09 | -0.50% | 39948 | 7134.85 | 3.75% | | 688456 | 有研粉材 | 32.21 | 56.98 | -0.20 | -0.62% | 6609.849 | 2134.042 | 0.64% | | 001239 | 永达股份 | 14.23 | 43.19 | -0.09 | -0.63% | 27943 | 3975.59 | 3.02% | | 000890 | 法尔胜 | 3.15 | -180.45 | -0.02 | -0.63% | 73204 | 2306.35 | 1.75% | | 301055 | 张小泉 | 15.92 | 99.17 | -0.11 | -0.69% | 30488 | 4868.17 | 1.95% | | 002615 | 哈尔斯 | 7.06 | 11.10 | -0.05 | -0.70% | 109557 | 7693.1 | 3.58% | | 688355 | 明志科技 | 16.91 | 30.79 | -0.12 | -0.70% | 7394.3 | 1249.108 | 0.60% | | 688786 | 悦安新材 | 23.65 | 40.88 | -0.17 | -0.71% | 4415.16 | 1046.022 | 0.37% | | 002547 | 春兴精工 | 4.01 | -11.76 | -0.03 | -0.74% | 254001 | 10220.67 | 2.30% | | 688059 | 华锐精密 | 56.19 | 32.58 | -0.43 | -0.76% | 3908.65 | 2199.553 | 0.63% | | 300881 | 盛德鑫泰 | 28.99 | 14.15 | -0.23 | -0.79% | 12633 | 3663.88 | 2.20% | | 301202 | 朗威股份 | 38.26 | 70.48 | -0.34 | -0.88% | 26176 | 10036.72 | 7.04% | | 301268 | 铭利达 | 16.12 | -94.92 | -0.17 | -1.04% | 13610 | 2200.47 | 0.75% | | 002791 | 坚朗五金 | 25.03 | 98.43 | -0.27 | -1.07% | 81002 | 20420.37 | 4.23% | | 002318 | 久立特材 | 24.28 | 15.92 | -0.27 | -1.10% | 61174 | 14977.82 | 0.64% | | 300985 | 致远新能 | 15.68 | 32.03 | -0.18 | -1.13% | 20816 | 3263.75 | 1.12% | | 873693 | 阿为特 | 43.46 | 184.05 | -0.52 | -1.18% | 12501 | 5503.243 | 3.41% | | 002403 | 爱仕达 | 13.72 | -20.14 | -0.17 | -1.22% | 57161 | 7895.609 | 1.92% | | 002032 | 苏泊尔 | 56.20 | 20.07 | -0.70 | -1.23% | 14980 | 8467.83 | 0.19% | | 300946 | 恒而达 | 28.08 | 38.59 | -0.36 | -1.27% | 9599 | 2701.89 | 1.70% | | 603626 | 科森科技 | 7.69 | -12.01 | -0.10 | -1.28% | 263050 | 20348.7 | 4.74% | | 000969 | 安泰科技 | 11.29 | 31.85 | -0.15 | -1.31% | 153708 | 17388.58 | 1.50% | | 600114 | 东睦股份 | 18.60 | 28.88 | -0.25 | -1.33% | 112064 | 20872.79 | 1.82% | | 688186 | 广大特材 | 25.18 | 29.28 | -0.36 | -1.41% | 61184.53 | 15400.07 | 2.86% | | 300488 | 恒锋工具 | 31.06 | 39.67 | -0.56 | -1.77% | 20498 | 6371.72 | 1.42% | | 300885 | 海昌新材 | 12.70 | 44.25 | -0.25 | -1.93% | 62187 | 7972.649 | 3.72% | | 002026 | 山东威达 | 10.12 | 15.00 | -0.20 | -1.94% | 122374 | 12381.6 | 2.86% | | 002846 | 英联股份 | 9.04 | -126.68 | -0.18 | -1.95% | 80630 | 7304.946 | 3.14% | | 002514 | 宝馨科技 | 5.80 | -13.06 | -0.12 | -2.03% | 146005 | 8493.233 | 2.64% | | 301160 | 翔楼新材 | 92.52 | 36.24 | -1.94 | -2.05% | 20386 | 19043.26 | 4.59% | | 002541 | 鸿路钢构 | 18.64 | 16.65 | -0.42 | -2.20% | 50377 | 9456.252 | 1.02% | | 300986 | 志特新材 | 18.99 | 67.57 | -0.44 | -2.26% | 98802 | 18729.09 | 3.77% | | 873305 | 九菱科技 | 35.27 | 95.70 | -0.83 | -2.30% | 30420 | 10844.29 | 8.39% | | 603629 | 利通电子 | 22.09 | 92.20 | -0.57 | -2.52% | 100700 | 22436.23 | 3.95% | | 002965 | 祥鑫科技 | 44.45 | 22.77 | -1.17 | -2.56% | 70092 | 31438.17 | 4.57% | | 002850 | 科达利 | 123.00 | 22.86 | -3.56 | -2.81% | 28289 | 35332.55 | 1.44% | | 871634 | 新威凌 | 29.29 | 67.07 | -0.87 | -2.88% | 44669 | 13282.22 | 13.63% | | 002444 | 巨星科技 | 22.25 | 11.54 | -0.69 | -3.01% | 295919 | 66029.43 | 2.59% | | 603985 | 恒润股份 | 16.31 | -52.00 | -0.52 | -3.09% | 141287 | 23287.59 | 3.20% | | 002150 | 通润装备 | 11.16 | 18.41 | -0.39 | -3.38% | 118569 | 13241.86 | 3.31% | | 603112 | 华翔股份 | 15.06 | 15.06 | -0.53 | -3.40% | 73688 | 11137.77 | 1.69% | | 836699 | 海达尔 | 51.18 | 33.61 | -1.81 | -3.42% | 10985 | 5754.294 | 5.26% | | 301137 | 哈焊华通 | 19.87 | 82.05 | -0.75 | -3.64% | 77094 | 15452.38 | 7.58% | | 300328 | 宜安科技 | 9.56 | 6564.40 | -0.39 | -3.92% | 408322 | 39407.82 | 5.95% | | 002342 | 巨力索具 | 4.65 | -190.48 | -0.22 | -4.52% | 1318413 | 61709.08 | 13.81% | | 833751 | 惠同新材 | 16.40 | 35.94 | -0.81 | -4.71% | 48394 | 8128.787 | 5.83% | | 605158 | 华达新材 | 8.06 | 17.97 | -0.89 | -9.94% | 312469 | 25338.52 | 6.11% |
|