|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旺能环境(002034)生态保护和环境治理业上涨家数:52下跌家数:24平均涨幅:+0.89%平均换手:3.02%总成交额:62.64亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 9.67 | -12.75 | +0.88 | +10.01% | 163053 | 15626.3 | 19.37% | | 002034 | 旺能环境 | 17.82 | 13.33 | +1.62 | +10.00% | 73880 | 12774.76 | 1.71% | | 603359 | 东珠生态 | 7.60 | -5.35 | +0.69 | +9.99% | 432056 | 32187.19 | 9.69% | | 300899 | *ST凯鑫 | 19.10 | 101.11 | +0.95 | +5.23% | 55626 | 10478.91 | 13.59% | | 688480 | 赛恩斯 | 34.40 | 27.54 | +1.51 | +4.59% | 15378.47 | 5272.909 | 2.41% | | 688178 | 万德斯 | 22.82 | -22.32 | +0.88 | +4.01% | 31575.69 | 7040.954 | 3.71% | | 300912 | 凯龙高科 | 12.89 | -5.93 | +0.48 | +3.87% | 30505 | 3918.06 | 3.55% | | 000967 | 盈峰环境 | 5.96 | 36.18 | +0.22 | +3.83% | 505921 | 30061.98 | 1.60% | | 605081 | *ST太和 | 11.25 | -3.69 | +0.41 | +3.78% | 37165 | 4142.326 | 3.28% | | 300929 | 华骐环保 | 9.19 | -38.97 | +0.32 | +3.61% | 53302 | 4898.474 | 4.21% | | 301127 | 武汉天源 | 16.19 | 29.36 | +0.56 | +3.58% | 101480 | 16358.7 | 2.34% | | 002310 | *ST东园 | 2.09 | -3.78 | +0.07 | +3.47% | 457837 | 9510.349 | 1.09% | | 300961 | 深水海纳 | 14.36 | -10.71 | +0.48 | +3.46% | 158823 | 22740.26 | 10.46% | | 300948 | 冠中生态 | 9.52 | -18.39 | +0.31 | +3.37% | 30869 | 2926.57 | 2.36% | | 301372 | 科净源 | 18.75 | -12.84 | +0.50 | +2.74% | 65531 | 12310.58 | 15.92% | | 688565 | 力源科技 | 7.42 | 229.83 | +0.19 | +2.63% | 49564.15 | 3656.374 | 3.31% | | 300854 | 中兰环保 | 14.30 | 50.22 | +0.36 | +2.58% | 53192 | 7524.05 | 6.54% | | 301259 | 艾布鲁 | 32.05 | -271.82 | +0.79 | +2.53% | 60945 | 19387.65 | 8.19% | | 688156 | 路德环境 | 15.60 | -25.77 | +0.38 | +2.50% | 45861.29 | 7313.995 | 4.55% | | 000826 | 启迪环境 | 1.65 | -0.76 | +0.04 | +2.48% | 419266 | 6946.223 | 2.94% | | 300816 | 艾可蓝 | 29.22 | 42.74 | +0.66 | +2.31% | 36670 | 10652.5 | 8.04% | | 000711 | *ST京蓝 | 1.85 | -48.24 | +0.04 | +2.21% | 459394 | 8476.845 | 2.01% | | 300422 | 博世科 | 4.24 | -2.40 | +0.09 | +2.17% | 86051 | 3666.912 | 1.67% | | 688701 | 卓锦股份 | 6.99 | -12.47 | +0.14 | +2.04% | 21893.9 | 1511.97 | 1.63% | | 603568 | 伟明环保 | 19.48 | 12.27 | +0.38 | +1.99% | 82848 | 16089.01 | 0.49% | | 300103 | 达刚控股 | 5.64 | -15.40 | +0.10 | +1.81% | 50798 | 2878.539 | 1.60% | | 301519 | 舜禹股份 | 12.63 | -264.42 | +0.22 | +1.77% | 15129 | 1903.691 | 1.94% | | 600475 | 华光环能 | 9.13 | 13.31 | +0.15 | +1.67% | 127002 | 11742.43 | 1.35% | | 688057 | 金达莱 | 11.26 | 21.16 | +0.18 | +1.62% | 12426.1 | 1401.835 | 0.45% | | 301049 | 超越科技 | 21.37 | -23.29 | +0.33 | +1.57% | 12638 | 2699.572 | 2.95% | | 300614 | 百川畅银 | 11.26 | -6.62 | +0.15 | +1.35% | 23780 | 2673.159 | 1.48% | | 603177 | 德创环保 | 7.85 | 85.74 | +0.10 | +1.29% | 42521 | 3339.52 | 2.08% | | 000546 | 金圆股份 | 4.25 | 100.72 | +0.05 | +1.19% | 87427 | 3719.238 | 1.25% | | 603200 | 上海洗霸 | 35.32 | 190.34 | +0.41 | +1.17% | 61177 | 21631.61 | 3.49% | | 688466 | 金科环境 | 15.66 | 27.67 | +0.18 | +1.16% | 4528.64 | 708.7098 | 0.37% | | 300190 | 维尔利 | 3.14 | -2.96 | +0.03 | +0.96% | 77680 | 2442.784 | 1.00% | | 002887 | 绿茵生态 | 7.39 | 25.33 | +0.07 | +0.96% | 30944 | 2285.273 | 1.59% | | 688370 | 丛麟科技 | 18.79 | 35.43 | +0.17 | +0.91% | 4595.42 | 863.7272 | 1.05% | | 603797 | 联泰环保 | 4.09 | 13.44 | +0.03 | +0.74% | 57724 | 2372.271 | 0.99% | | 603903 | 中持股份 | 6.84 | -13.16 | +0.05 | +0.74% | 40317 | 2753.77 | 1.58% | | 002616 | 长青集团 | 5.67 | 17.40 | +0.04 | +0.71% | 79554 | 4528.31 | 1.69% | | 300958 | 建工修复 | 11.36 | -30.95 | +0.08 | +0.71% | 20418 | 2332.426 | 2.24% | | 300692 | 中环环保 | 5.72 | 50.67 | +0.04 | +0.70% | 41460 | 2381.47 | 1.10% | | 300864 | 南大环境 | 20.04 | 19.58 | +0.13 | +0.65% | 8375 | 1677.698 | 0.54% | | 300197 | 节能铁汉 | 1.79 | -2.08 | +0.01 | +0.56% | 360773 | 6520.997 | 1.22% | | 300355 | 蒙草生态 | 4.19 | 140.75 | +0.02 | +0.48% | 339765 | 14275.99 | 2.49% | | 600292 | 远达环保 | 12.14 | 213.23 | +0.05 | +0.41% | 168110 | 20488.47 | 2.15% | | 688069 | 德林海 | 14.35 | -18.43 | +0.05 | +0.35% | 4999.57 | 718.363 | 0.44% | | 601200 | 上海环境 | 7.87 | 17.50 | +0.02 | +0.25% | 54593 | 4307.809 | 0.41% | | 601827 | 三峰环境 | 8.20 | 11.55 | +0.02 | +0.24% | 33202 | 2728.13 | 0.20% | | 300070 | 碧水源 | 4.43 | 589.21 | +0.01 | +0.23% | 161366 | 7168.006 | 0.48% | | 301109 | 军信股份 | 20.79 | 20.03 | +0.01 | +0.05% | 58813 | 12338.59 | 5.96% | | 301203 | 国泰环保 | 29.43 | 18.77 | -0.05 | -0.17% | 3958 | 1173.103 | 0.90% | | 300187 | 永清环保 | 4.91 | 31.74 | -0.01 | -0.20% | 56394 | 2783.398 | 0.88% | | 002549 | 凯美特气 | 8.30 | 98.19 | -0.02 | -0.24% | 624605 | 52268.09 | 9.02% | | 003027 | 同兴科技 | 15.87 | 46.90 | -0.05 | -0.31% | 39516 | 6316.867 | 3.77% | | 300774 | 倍杰特 | 8.30 | 27.42 | -0.03 | -0.36% | 23439 | 1958.913 | 1.20% | | 300664 | 鹏鹞环保 | 4.98 | 19.32 | -0.02 | -0.40% | 69445 | 3480.435 | 0.92% | | 601330 | 绿色动力 | 7.19 | 15.87 | -0.03 | -0.42% | 153142 | 10970.42 | 1.55% | | 601033 | 永兴股份 | 15.12 | 16.72 | -0.07 | -0.46% | 44064 | 6657.63 | 1.84% | | 301305 | 朗坤科技 | 16.82 | 16.20 | -0.08 | -0.47% | 14709 | 2495.62 | 1.17% | | 688679 | 通源环境 | 10.87 | 64.95 | -0.06 | -0.55% | 21146.89 | 2280.26 | 1.61% | | 603588 | 高能环境 | 5.40 | 16.05 | -0.03 | -0.55% | 259234 | 14058.62 | 1.70% | | 300388 | 节能国祯 | 6.80 | 12.89 | -0.04 | -0.58% | 35319 | 2420.79 | 0.52% | | 301148 | 嘉戎技术 | 19.20 | 44.47 | -0.13 | -0.67% | 8394 | 1618.398 | 2.20% | | 000035 | 中国天楹 | 4.22 | 57.37 | -0.04 | -0.94% | 167195 | 7105.653 | 0.69% | | 002266 | 浙富控股 | 3.15 | 17.65 | -0.03 | -0.94% | 293746 | 9296.024 | 0.60% | | 600323 | 瀚蓝环境 | 23.20 | 11.11 | -0.27 | -1.15% | 39023 | 9113.389 | 0.48% | | 002573 | 清新环境 | 3.54 | -10.34 | -0.05 | -1.39% | 61058 | 2186.066 | 0.43% | | 000803 | 山高环能 | 5.42 | 78.47 | -0.09 | -1.63% | 132404 | 7285.66 | 2.88% | | 000885 | 城发环境 | 13.45 | 7.25 | -0.29 | -2.11% | 64666 | 8773.9 | 1.01% | | 688485 | 九州一轨 | 9.73 | 123.81 | -0.28 | -2.80% | 29287.02 | 2856.109 | 3.32% | | 300266 | 兴源环境 | 2.62 | -13.21 | -0.11 | -4.03% | 422063 | 11118.69 | 2.72% | | 002717 | ST岭南 | 2.59 | -4.91 | -0.14 | -5.13% | 9751 | 252.5509 | 0.06% | | 300867 | 圣元环保 | 15.69 | 21.17 | -1.76 | -10.09% | 253243 | 40943.66 | 13.22% | | 300152 | ST新动力 | 2.86 | -55.55 | -0.72 | -20.11% | 20934 | 598.7124 | 0.29% |
|