|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旺能环境(002034)生态保护和环境治理业上涨家数:18下跌家数:58平均涨幅:-0.99%平均换手:3.34%总成交额:93.14亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 7.13 | 103.22 | +0.43 | +6.42% | 513516 | 35427.56 | 11.17% | | 688156 | 路德环境 | 19.23 | -31.76 | +1.13 | +6.24% | 78524.83 | 14778.71 | 7.80% | | 600323 | 瀚蓝环境 | 25.62 | 12.27 | +1.06 | +4.32% | 163459 | 41675.8 | 2.00% | | 300961 | 深水海纳 | 19.39 | -14.46 | +0.62 | +3.30% | 269682 | 51856.52 | 17.75% | | 603200 | 上海洗霸 | 54.17 | 291.92 | +1.40 | +2.65% | 124407 | 67034.34 | 7.09% | | 603359 | 东珠生态 | 7.09 | -4.99 | +0.17 | +2.46% | 513040 | 35756.28 | 11.50% | | 605069 | 正和生态 | 11.06 | -14.58 | +0.22 | +2.03% | 145681 | 15979.62 | 17.31% | | 688069 | 德林海 | 22.00 | -28.26 | +0.38 | +1.76% | 10157.41 | 2206.023 | 0.90% | | 688480 | 赛恩斯 | 38.79 | 31.06 | +0.59 | +1.54% | 18873.68 | 7217.349 | 2.96% | | 002310 | 东方园林 | 2.15 | -3.88 | +0.03 | +1.42% | 1202263 | 26248.62 | 2.86% | | 601033 | 永兴股份 | 15.97 | 17.66 | +0.18 | +1.14% | 67380 | 10807.65 | 2.81% | | 301127 | 武汉天源 | 15.70 | 29.64 | +0.12 | +0.77% | 87905 | 13742.68 | 1.33% | | 002717 | ST岭南 | 1.78 | -3.37 | +0.01 | +0.56% | 573374 | 10219.15 | 3.58% | | 300187 | 永清环保 | 5.36 | 34.65 | +0.03 | +0.56% | 183474 | 9804.8 | 2.86% | | 003027 | 同兴科技 | 18.23 | 53.88 | +0.09 | +0.50% | 55172 | 10138.34 | 5.26% | | 300266 | 兴源环境 | 2.85 | -14.37 | +0.01 | +0.35% | 176966 | 4999.909 | 1.14% | | 000967 | 盈峰环境 | 6.31 | 38.31 | +0.01 | +0.16% | 540273 | 34302.89 | 1.71% | | 688466 | 金科环境 | 19.25 | 34.02 | +0.01 | +0.05% | 18788.79 | 3550.367 | 1.53% | | 300614 | 百川畅银 | 14.44 | -8.49 | -0.01 | -0.07% | 73014 | 10422.34 | 4.55% | | 688057 | 金达莱 | 12.58 | 23.65 | -0.01 | -0.08% | 22889.96 | 2870.582 | 0.83% | | 600292 | 远达环保 | 11.99 | 210.60 | -0.08 | -0.66% | 113582 | 13566.37 | 1.45% | | 601200 | 上海环境 | 8.11 | 18.04 | -0.06 | -0.73% | 63834 | 5179.607 | 0.47% | | 300190 | 维尔利 | 3.70 | -3.49 | -0.03 | -0.80% | 125110 | 4588.984 | 1.61% | | 300864 | 南大环境 | 20.53 | 20.05 | -0.17 | -0.82% | 16107 | 3298.424 | 1.03% | | 603588 | 高能环境 | 6.03 | 17.93 | -0.05 | -0.82% | 263059 | 15873.68 | 1.73% | | 300774 | 倍杰特 | 8.91 | 29.44 | -0.08 | -0.89% | 39524 | 3533.004 | 2.03% | | 300664 | 鹏鹞环保 | 5.54 | 21.39 | -0.05 | -0.89% | 117880 | 6503.911 | 1.57% | | 601827 | 三峰环境 | 8.55 | 12.04 | -0.08 | -0.93% | 46917 | 4023.07 | 0.28% | | 300388 | 节能国祯 | 7.26 | 13.77 | -0.07 | -0.95% | 52934 | 3836.907 | 0.78% | | 002034 | 旺能环境 | 17.16 | 12.84 | -0.18 | -1.04% | 30609 | 5274.11 | 0.71% | | 301049 | 超越科技 | 23.72 | -25.85 | -0.26 | -1.08% | 22667 | 5435.136 | 5.29% | | 688178 | 万德斯 | 22.47 | -21.98 | -0.25 | -1.10% | 8798.68 | 1977.991 | 1.04% | | 000711 | *ST京蓝 | 1.78 | -46.42 | -0.02 | -1.11% | 297760 | 5299.139 | 1.30% | | 000885 | 城发环境 | 14.06 | 7.58 | -0.16 | -1.13% | 46919 | 6614.956 | 0.73% | | 000035 | 中国天楹 | 4.31 | 58.60 | -0.05 | -1.15% | 186746 | 8059.295 | 0.77% | | 300958 | 建工修复 | 13.26 | -36.13 | -0.16 | -1.19% | 51432 | 6818.432 | 5.65% | | 301203 | 国泰环保 | 32.55 | 20.76 | -0.44 | -1.33% | 10683 | 3483.703 | 2.44% | | 300355 | 蒙草生态 | 4.26 | 143.10 | -0.06 | -1.39% | 487624 | 20669.63 | 3.57% | | 688370 | 丛麟科技 | 20.77 | 39.17 | -0.30 | -1.42% | 10121.28 | 2110.626 | 2.31% | | 301519 | 舜禹股份 | 13.81 | -289.13 | -0.20 | -1.43% | 21193 | 2913.181 | 2.72% | | 002887 | 绿茵生态 | 8.25 | 28.27 | -0.12 | -1.43% | 44271 | 3654.677 | 2.27% | | 301259 | 艾布鲁 | 46.65 | -395.65 | -0.70 | -1.48% | 19981 | 9328.443 | 2.02% | | 002266 | 浙富控股 | 3.26 | 18.27 | -0.05 | -1.51% | 519258 | 17035.85 | 1.06% | | 300070 | 碧水源 | 4.51 | 599.85 | -0.07 | -1.53% | 353200 | 15948.92 | 1.05% | | 300152 | ST新动力 | 2.43 | -47.20 | -0.04 | -1.62% | 253685 | 6144.609 | 3.56% | | 300948 | 冠中生态 | 10.93 | -21.12 | -0.18 | -1.62% | 35115 | 3846.486 | 2.68% | | 301109 | 军信股份 | 15.15 | 20.43 | -0.25 | -1.62% | 60126 | 9103.952 | 4.35% | | 301305 | 朗坤科技 | 18.22 | 17.38 | -0.31 | -1.67% | 23039 | 4202.616 | 1.86% | | 002616 | 长青集团 | 6.33 | 19.43 | -0.11 | -1.71% | 131450 | 8325.166 | 2.80% | | 603568 | 伟明环保 | 19.00 | 11.96 | -0.34 | -1.76% | 71133 | 13594.56 | 0.42% | | 603177 | 德创环保 | 9.18 | 100.27 | -0.17 | -1.82% | 30021 | 2755.422 | 1.47% | | 601330 | 绿色动力 | 7.55 | 16.67 | -0.14 | -1.82% | 75413 | 5713.901 | 0.76% | | 301372 | 科净源 | 23.42 | -16.04 | -0.44 | -1.84% | 17783 | 4187.655 | 4.32% | | 300103 | 达刚控股 | 6.66 | -18.19 | -0.13 | -1.91% | 135258 | 9149.99 | 4.26% | | 300899 | *ST凯鑫 | 22.74 | 120.38 | -0.46 | -1.98% | 9385 | 2141.562 | 2.29% | | 300867 | 圣元环保 | 18.16 | 24.51 | -0.37 | -2.00% | 69736 | 12706.41 | 3.64% | | 300912 | 凯龙高科 | 14.92 | -6.86 | -0.32 | -2.10% | 22912 | 3417.059 | 2.67% | | 603797 | 联泰环保 | 4.58 | 15.05 | -0.10 | -2.14% | 56548 | 2599.272 | 0.97% | | 300692 | 中环环保 | 6.26 | 55.45 | -0.14 | -2.19% | 77026 | 4828.858 | 2.05% | | 002549 | 凯美特气 | 11.15 | 131.90 | -0.25 | -2.19% | 513483 | 57415.22 | 7.42% | | 603903 | 中持股份 | 7.93 | -15.26 | -0.18 | -2.22% | 50897 | 4035.862 | 1.99% | | 605081 | *ST太和 | 12.47 | -4.09 | -0.29 | -2.27% | 29944 | 3740.916 | 2.64% | | 688565 | 力源科技 | 9.71 | 296.39 | -0.23 | -2.31% | 42966.11 | 4194.726 | 2.87% | | 300422 | 博世科 | 4.99 | -2.83 | -0.12 | -2.35% | 117739 | 5888.964 | 2.28% | | 300854 | 中兰环保 | 17.01 | 59.73 | -0.41 | -2.35% | 29558 | 5020.104 | 3.63% | | 300816 | 艾可蓝 | 33.08 | 48.38 | -0.81 | -2.39% | 29763 | 9831.85 | 6.53% | | 301148 | 嘉戎技术 | 24.07 | 55.75 | -0.60 | -2.43% | 17733 | 4274.088 | 4.65% | | 002573 | 清新环境 | 3.94 | -11.51 | -0.10 | -2.48% | 147502 | 5853.484 | 1.04% | | 300929 | 华骐环保 | 10.60 | -44.95 | -0.30 | -2.75% | 38286 | 4075.542 | 3.02% | | 688485 | 九州一轨 | 10.87 | 138.32 | -0.31 | -2.77% | 32095.95 | 3539.034 | 3.64% | | 300197 | 节能铁汉 | 2.08 | -2.42 | -0.06 | -2.80% | 598367 | 12480.02 | 2.02% | | 688679 | 通源环境 | 14.78 | 88.32 | -0.49 | -3.21% | 20752.17 | 3093.888 | 1.58% | | 688701 | 卓锦股份 | 8.26 | -14.74 | -0.28 | -3.28% | 22566.42 | 1873.191 | 1.68% | | 000826 | 启迪环境 | 1.94 | -0.89 | -0.11 | -5.37% | 1053561 | 20550.52 | 7.39% | | 000546 | 金圆股份 | 4.93 | 116.84 | -0.28 | -5.37% | 446645 | 22202.4 | 6.41% | | 600475 | 华光环能 | 15.04 | 22.22 | -1.66 | -9.94% | 564745 | 86552 | 5.99% |
|