中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
方盛制药(603998)医药制造业上涨家数:187下跌家数:104平均涨幅:+0.72%平均换手:1.75%总成交额:346.53亿元
更新时间：2025-07-01 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300452山河药辅14.2328.57+1.96+15.97%47847268186.8825.61%
300204舒泰神41.18-137.19+3.90+10.46%21556886467.854.75%
002102能特科技3.48-21.41+0.32+10.13%89867630122.033.86%
002424贵州百灵5.701306.69+0.52+10.04%155530086878.3512.82%
301507民生健康15.9359.37+1.42+9.79%20458032155.9418.51%
688331荣昌生物65.27-26.78+4.77+7.88%82760.353532.685.10%
688068热景生物150.87-63.56+10.73+7.66%25779.4238057.62.78%
603669灵康药业5.75-31.10+0.35+6.48%63570536059.58.81%
300723一品红53.26-41.20+3.14+6.26%12354864321.72.96%
832982锦波生物376.9954.26+21.03+5.91%1167443144.671.96%
688091上海谊众49.11-1266.25+2.33+4.98%30874.5714966.091.49%
002940昂利康38.92115.42+1.81+4.88%11459443105.246.19%
002900哈三联14.90426.94+0.65+4.56%22210232704.0912.83%
002365永安药业27.92286.49+1.17+4.37%384305108398.615.65%
300391*ST长药4.59-2.51+0.19+4.32%785283556.562.24%
688658悦康药业19.851737.68+0.81+4.25%122885.323717.262.73%
002898*ST赛隆11.92-58.59+0.48+4.20%444645290.334.39%
688382益方生物-U34.18-92.14+1.36+4.14%64187.7321712.011.60%
300199翰宇药业17.23-169.69+0.68+4.11%892720155006.312.64%
002872ST天圣4.83-19.35+0.19+4.09%351781667.941.64%
002550千红制药8.7227.03+0.32+3.81%62034852990.866.48%
300267尔康制药3.25-19.25+0.11+3.50%39750912791.072.79%
430017星昊医药23.2834.32+0.75+3.33%5878513764.354.84%
301331恩威医药32.5373.76+1.03+3.27%193316227.056.18%
002019亿帆医药13.3841.74+0.39+3.00%14256218862.431.68%
688266泽璟制药-U110.72-231.52+3.21+2.99%19074.3220979.380.72%
300026红日药业3.80482.16+0.11+2.98%48474418241.841.77%
688136科兴制药39.35175.93+1.13+2.96%44707.3417335.462.24%
688578艾力斯95.7328.08+2.69+2.89%21232.9120203.740.47%
688426康为世纪22.77-16.97+0.60+2.71%14095.933229.7683.81%
688399硕世生物51.83-148.62+1.33+2.63%10628.055471.4241.27%
600521华海药业19.0924.95+0.46+2.47%17124932336.251.18%
002755奥赛康16.3682.76+0.38+2.38%487857879.40.53%
688799华纳药厂42.2638.15+0.96+2.32%35151.2914767.242.68%
301130西点药业28.6463.46+0.64+2.29%137613952.272.35%
603538美诺华20.1659.90+0.45+2.28%13864727958.656.50%
300110华仁药业3.30-2.78+0.07+2.17%1651845432.771.40%
300558贝达药业59.2061.57+1.25+2.16%7635645071.541.82%
603087甘李药业55.9140.46+1.13+2.06%8345346682.461.51%
688180君实生物-U34.67-28.87+0.69+2.03%58545.0320178.050.77%
688177百奥泰25.51-21.79+0.45+1.80%18774.044787.750.45%
002294信立泰48.1589.22+0.82+1.73%3035314481.860.27%
002653海思科42.95137.39+0.73+1.73%105494523.60.20%
000566海南海药5.98-4.92+0.10+1.70%39162823511.93.36%
300142沃森生物11.18136.83+0.18+1.64%36033140462.932.31%
000952广济药业6.28-7.82+0.10+1.62%741604718.232.16%
300181佐力药业17.6122.60+0.28+1.62%9272816276.641.54%
002370亚太药业3.8697.78+0.06+1.58%1733776645.752.33%
688393安必平29.181220.25+0.44+1.53%39220.0411656.124.19%
000908ST景峰6.0537.61+0.09+1.51%935095630.111.06%
002793罗欣药业4.71-5.55+0.07+1.51%1249925875.361.15%
600513联环药业10.1838.91+0.15+1.50%754837653.632.64%
688526科前生物15.8118.27+0.23+1.48%19514.23068.2160.42%
300016北陆药业9.63285.19+0.14+1.48%56628055591.1611.49%
600276恒瑞医药52.6651.09+0.76+1.46%216166113173.50.34%
688189南新制药7.54-5.40+0.10+1.34%43569.373303.8361.59%
600594益佰制药3.90-11.96+0.05+1.30%1300575109.071.64%
300702天宇股份23.5580.66+0.29+1.25%201274708.310.95%
688176亚虹医药-U8.98-13.30+0.11+1.24%38711.033465.6861.02%
002693*ST双成7.45-38.81+0.09+1.22%752745579.091.83%
301075多瑞医药29.45-31.11+0.35+1.20%141464182.961.77%
688075安旭生物38.8331.61+0.46+1.20%3273.391266.3760.26%
600572康恩贝4.4319.22+0.05+1.14%1339465900.480.52%
000534万泽股份15.0938.10+0.17+1.14%10783216358.382.17%
300254仟源医药9.9972.33+0.11+1.11%10737910762.44.77%
000931中关村5.4971.64+0.06+1.10%1772649722.5692.36%
002773康弘药业29.2922.16+0.32+1.10%290068448.230.42%
300006莱美药业3.79-41.25+0.04+1.07%773962924.860.73%
002107沃华医药5.7867.27+0.06+1.05%529673061.930.93%
688319欧林生物15.82161.93+0.16+1.02%18113.222877.9680.45%
688321微芯生物24.02-84.87+0.24+1.01%57243.4913774.521.40%
688062迈威生物-U28.56-10.10+0.28+0.99%85350.9424475.444.18%
603811诚意药业9.3214.27+0.09+0.98%255612379.840.78%
001367海森药业22.0227.79+0.21+0.96%121572662.213.14%
300289利德曼5.25-38.78+0.05+0.96%428572251.60.79%
600216浙江医药14.939.83+0.14+0.95%14038320876.31.46%
688336三生国健54.7547.14+0.51+0.94%45691.7725250.740.74%
002317众生药业15.15-48.17+0.14+0.93%37607257233.74.94%
300636同和药业7.7538.84+0.07+0.91%259652010.160.71%
688217睿昂基因25.53-110.18+0.23+0.91%6366.931628.6761.14%
300158振东制药4.44-3.31+0.04+0.91%1200135335.011.19%
300705九典制药15.7115.33+0.14+0.90%6534410271.481.77%
600222太龙药业5.64105.10+0.05+0.89%780814412.21.36%
600329达仁堂33.6411.69+0.28+0.84%202556780.190.36%
688192迪哲医药-U60.30-34.02+0.50+0.84%12282.387430.9050.66%
002821凯莱英88.9732.29+0.72+0.82%3792634098.011.20%
000153丰原药业6.2219.04+0.05+0.81%412432557.230.91%
688687凯因科技26.7931.39+0.20+0.75%32397.458709.811.90%
870656海昇药业18.7639.71+0.14+0.75%98901857.6443.96%
002082万邦德6.7598.77+0.05+0.75%1399499500.4092.53%
873167新赣江26.20131.20+0.19+0.73%189385010.714.53%
002099海翔药业5.54-25.36+0.04+0.73%479022648.080.30%
301093华兰股份31.9170.37+0.23+0.73%97793106.410.81%
688197首药控股-U36.46-25.90+0.26+0.72%5076.621854.2580.79%
688513苑东生物41.3532.61+0.29+0.71%10698.034355.4520.61%
002038双鹭药业7.14-74.67+0.05+0.71%1053487541.861.24%
002437誉衡药业2.8726.77+0.02+0.70%40629211615.321.93%
688221前沿生物-U10.11-19.95+0.07+0.70%13443.731354.8980.36%
603168莎普爱思7.44-23.53+0.05+0.68%275592053.290.85%
300497富祥药业9.05-18.34+0.06+0.67%398763608.570.88%
002030达安基因6.09-16.79+0.04+0.66%725124417.590.52%
000590启迪药业10.77-19.33+0.07+0.65%751088052.343.14%
600422昆药集团14.4017.95+0.09+0.63%468626727.070.62%
836547无锡晶海25.7242.23+0.16+0.63%80952088.9412.27%
000813德展健康3.24-272.69+0.02+0.62%1253894039.760.58%
000597东北制药5.1919.06+0.03+0.58%538172789.080.38%
002262恩华药业20.9018.01+0.12+0.58%445879292.10.51%
000739普洛药业14.0815.74+0.08+0.57%364215122.590.31%
301277新天地14.4532.51+0.08+0.56%8952213016.868.86%
000513丽珠集团36.2415.68+0.20+0.55%195697085.080.33%
600664哈药股份3.7014.01+0.02+0.54%1567205788.860.62%
000756新华制药15.0023.50+0.08+0.54%439246587.830.89%
600518康美药业1.902741.57+0.01+0.53%2417114577.640.17%
300534陇神戎发9.71105.80+0.05+0.52%629136121.672.08%
688443智翔金泰-U27.88-13.55+0.14+0.50%17354.514846.3941.49%
301089拓新药业31.89-158.14+0.16+0.50%3298710577.773.63%
600789鲁抗医药10.0622.27+0.05+0.50%15205815299.841.69%
301301川宁生物12.1020.20+0.06+0.50%673808142.1691.09%
603676卫信康10.1818.79+0.05+0.49%157671605.40.36%
603351威尔药业26.6124.28+0.13+0.49%51781378.40.38%
833230欧康医药16.45106.88+0.08+0.49%93891560.2232.01%
300439美康生物10.5419.35+0.05+0.48%210222219.510.72%
002393力生制药19.1527.32+0.09+0.47%238014569.880.95%
688566吉贝尔27.3125.17+0.12+0.44%4021.821100.7090.20%
600267海正药业9.2920.37+0.04+0.43%652306039.470.54%
603207小方制药29.0921.94+0.12+0.41%121013530.463.03%
603590康辰药业31.57111.65+0.13+0.41%73452318.560.47%
688302海创药业-U46.99-25.23+0.19+0.41%15502.597278.551.90%
301211亨迪药业17.6378.73+0.07+0.40%155332743.520.54%
688506百利天恒297.30-65.18+1.18+0.40%2280.836772.0840.22%
301258富士莱30.3180.41+0.12+0.40%117273563.253.46%
605116奥锐特20.9821.74+0.08+0.38%58461225.290.15%
430478峆一药业21.3229.73+0.08+0.38%128332752.832.72%
002675东诚药业14.4482.56+0.05+0.35%510267406.710.69%
688575亚辉龙14.6434.00+0.05+0.34%13381.651962.9830.23%
002399海普瑞11.9527.05+0.04+0.34%197712366.960.16%
000989九芝堂9.0040.94+0.03+0.33%631755697.820.91%
688363华熙生物51.52756.74+0.17+0.33%7912.074073.9020.16%
605199ST葫芦娃9.10-13.12+0.03+0.33%205071862.980.51%
600351亚宝药业6.0917.93+0.02+0.33%434802646.170.62%
600812华北制药6.2063.95+0.02+0.32%688774271.160.40%
833575康乐卫士15.88-13.08+0.05+0.32%182242906.0830.97%
000766通化金马25.45418.08+0.08+0.32%8138820669.630.84%
300683海特生物25.78-50.57+0.08+0.31%103752688.320.85%
300485赛升药业13.7340.89+0.04+0.29%28375939550.5810.36%
600624复旦复华7.09-36.98+0.02+0.28%890606350.771.31%
300381溢多利7.44223.70+0.02+0.27%307372288.540.63%
603439贵州三力11.6918.43+0.03+0.26%134011567.750.33%
002566益盛药业7.8260.28+0.02+0.26%220321731.20.95%
002007华兰生物15.7125.20+0.04+0.26%356005584.980.23%
301111粤万年青15.85-230.19+0.04+0.25%121561938.680.76%
300357我武生物20.6934.40+0.05+0.24%223864638.030.46%
300194福安药业4.2422.28+0.01+0.24%798193380.290.82%
301281科源制药32.4556.68+0.07+0.22%80842626.251.17%
300122智飞生物19.63183.85+0.04+0.20%10993721659.030.78%
300519新光药业14.8745.66+0.03+0.20%128321919.941.12%
300255常山药业46.70-233.22+0.09+0.19%20754896810.672.26%
603139康惠制药21.24-19.65+0.04+0.19%143543049.511.44%
600420国药现代10.6712.85+0.02+0.19%245042613.390.20%
000650仁和药业5.4316.21+0.01+0.18%501882723.120.38%
688193仁度生物42.10-163.57+0.07+0.17%822.49347.72730.26%
603566普莱柯13.6339.84+0.02+0.15%145271982.630.42%
002603以岭药业14.12-33.58+0.02+0.14%463846549.220.34%
603896寿仙谷21.3627.15+0.03+0.14%68331460.640.34%
002349精华制药7.2029.31+0.01+0.14%413462979.50.51%
000999华润三九31.3215.97+0.04+0.13%4050712653.770.24%
603387基蛋生物7.9619.99+0.01+0.13%156391247.780.31%
603858步长制药16.26-49.88+0.02+0.12%166302710.430.15%
002644佛慈制药8.2669.08+0.01+0.12%208991729.40.41%
688235百济神州-U233.91-113.81+0.27+0.12%14350.3733826.111.25%
603229奥翔药业8.7333.95+0.01+0.11%291032543.870.35%
688166博瑞医药53.77164.66+0.06+0.11%22235.512019.640.53%
002332仙琚制药9.1823.28+0.01+0.11%299182746.020.30%
600771广誉远20.18102.11+0.02+0.10%307916231.190.63%
600479千金药业10.4118.57+0.01+0.10%144551506.560.35%
300436广生堂35.93-33.63+0.03+0.08%4359315655.423.19%
688278特宝生物72.1733.33+0.06+0.08%7393.885317.6760.18%
002868*ST绿康24.22-8.50+0.02+0.08%51661250.990.34%
688428诺诚健华-U24.45-153.77+0.02+0.08%39934.69838.3851.50%
300878维康药业16.30-12.99+0.01+0.06%94191540.930.65%
002907华森制药16.6690.67+0.01+0.06%493838249.31.60%
601089福元医药16.6916.46+0.01+0.06%261284376.60.54%
600161天坛生物19.2025.71+0.01+0.05%285445480.420.14%
300119瑞普生物19.4327.73+0.01+0.05%412968043.61.23%
300482万孚生物21.3619.31+0.01+0.05%200234285.10.47%
002880卫光生物28.5225.83+0.01+0.04%2679764.880.12%
688606奥泰生物67.2216.71+0.02+0.03%3367.412277.6240.42%
000788北大医药6.3527.110.000.00%18468711769.073.10%
600080金花股份7.0850.960.000.00%13788980.380.37%
600613神奇制药6.4655.260.000.00%220421423.80.46%
002166莱茵生物7.7434.370.000.00%271632101.010.61%
002198嘉应制药6.15101.230.000.00%371172288.720.73%
300039上海凯宝6.0617.070.000.00%749964550.430.82%
002412汉森制药6.2218.070.000.00%362052258.630.73%
300086康芝药业5.43-13.780.000.00%878954815.611.99%
002422科伦药业35.9223.020.000.00%3027210955.570.23%
300111向日葵3.28590.890.000.00%850462798.490.76%
002688金河生物6.2145.130.000.00%843545232.721.13%
300463迈克生物11.90240.200.000.00%198252365.490.40%
603456九洲药业15.2121.840.000.00%10236715570.361.15%
603998方盛制药9.8215.780.000.00%453724464.221.03%
603567珍宝岛11.7550.230.000.00%252162948.020.27%
002873新天药业9.3455.690.000.00%233302195.990.98%
688505复旦张江8.66224.130.000.00%27575.182393.4920.39%
688553汇宇制药-W16.2927.240.000.00%31595.915195.6680.92%
688163赛伦生物19.4545.200.000.00%7142.6591396.9731.61%
688373盟科药业-U6.27-10.270.000.00%47005.482965.0981.28%
688247宣泰医药10.3337.380.000.00%15528.331614.2231.09%
600196复星医药25.0822.90-0.01-0.04%6316415868.680.30%
002287奇正藏药22.3621.19-0.01-0.04%53091190.310.10%
600750江中药业21.8217.23-0.01-0.05%173573786.920.28%
603658安图生物37.4818.78-0.02-0.05%57982174.590.10%
600062华润双鹤18.6511.95-0.01-0.05%288585383.570.28%
605177东亚药业18.46-16.09-0.01-0.05%58821091.730.52%
300966共同药业18.32-70.27-0.01-0.05%98431815.591.28%
000623吉林敖东16.9410.53-0.01-0.06%360746106.690.30%
600535天士力15.6423.97-0.01-0.06%418596548.750.28%
300642透景生命14.7160.55-0.01-0.07%105591560.760.77%
002275桂林三金14.3015.96-0.01-0.07%127521827.760.23%
688670金迪克13.94-19.17-0.01-0.07%4137.88578.34850.34%
600332白云山26.3415.87-0.02-0.08%155804105.090.11%
600085同仁堂36.0332.24-0.03-0.08%212207645.080.15%
600436片仔癀199.7840.15-0.23-0.11%583211647.140.10%
300147ST香雪8.31-6.03-0.01-0.12%613935124.820.93%
600201生物股份8.01112.35-0.01-0.12%12694210204.041.13%
000538云南白药55.7219.96-0.07-0.13%1937410793.220.11%
300601康泰生物15.1799.66-0.02-0.13%549798391.180.62%
688076诺泰生物37.1723.85-0.05-0.13%59302.2122232.641.88%
603718海利生物7.4326.22-0.01-0.13%242881812.080.37%
600557康缘药业14.7624.58-0.02-0.14%652039645.421.15%
002001新和成21.249.49-0.03-0.14%5918412541.890.19%
603367辰欣药业14.0012.95-0.02-0.14%126921777.640.28%
688298东方生物27.31-9.54-0.04-0.15%12564.643460.0320.62%
000919金陵药业6.80232.18-0.01-0.15%207811418.650.35%
600851海欣股份6.6853.13-0.01-0.15%237461592.680.32%
603392万泰生物60.90-1068.99-0.10-0.16%1968211991.570.16%
603880南卫股份6.07-8.76-0.01-0.16%308621883.841.07%
300573兴齐眼药51.7028.24-0.09-0.17%3015915659.521.60%
600380健康元11.0114.57-0.02-0.18%749618266.220.41%
600211西藏药业36.7511.76-0.07-0.19%74392733.820.23%
300294博雅生物25.9434.02-0.05-0.19%120773136.250.24%
000661长春高新98.9818.38-0.20-0.20%2222622003.10.56%
000403派林生物18.0924.13-0.04-0.22%6596111986.130.70%
688338赛科希德25.1225.22-0.06-0.24%3401.19856.45540.32%
300009安科生物8.3520.00-0.02-0.24%945817927.820.77%
600488津药药业4.1634.03-0.01-0.24%275121144.750.25%
605507国邦医药19.7213.81-0.05-0.25%161883192.180.54%
002737葵花药业15.6831.15-0.04-0.25%133242088.230.23%
688185康希诺59.47-66.79-0.16-0.27%5068.413016.3010.44%
002817黄山胶囊7.3641.72-0.02-0.27%265311966.560.91%
301201诚达药业21.85-70.21-0.06-0.27%117562575.261.35%
603976正川股份18.1663.69-0.05-0.27%61771126.680.41%
688317之江生物17.97-20.27-0.05-0.28%4130.85745.16140.21%
002864盘龙药业28.1924.89-0.08-0.28%97332755.071.32%
600079人福医药20.9224.68-0.06-0.29%393998241.120.26%
002252上海莱士6.8522.71-0.02-0.29%1063217284.280.16%
300363博腾股份17.03-47.11-0.05-0.29%8057113763.451.61%
688289圣湘生物20.4241.32-0.06-0.29%14125.882892.1440.24%
600671天目药业13.4254.36-0.04-0.30%121831652.431.00%
688739成大生物26.3232.86-0.08-0.30%4985.631313.4760.12%
002923润都股份12.76336.59-0.04-0.31%392495006.451.52%
688276百克生物20.9350.16-0.07-0.33%8857.2291859.3570.21%
688253英诺特30.7521.40-0.11-0.36%4482.151379.4460.65%
000518*ST四环2.55-21.35-0.01-0.39%429081102.050.42%
600252中恒集团2.52-20.20-0.01-0.40%891452254.220.27%
301246宏源药业15.04206.37-0.06-0.40%229573462.481.42%
600227赤天化2.49-45.44-0.01-0.40%2367735951.871.85%
000423东阿阿胶52.0920.60-0.21-0.40%2076810831.660.32%
688468科美诊断7.3328.48-0.03-0.41%13896.541022.6570.35%
603520司太立9.76-90.97-0.04-0.41%339973316.740.78%
600195中牧股份7.30127.71-0.03-0.41%365602671.860.36%
002562兄弟科技4.8659.47-0.02-0.41%29398114413.854.19%
300942易瑞生物9.54183.35-0.04-0.42%226412168.840.56%
300832新产业56.4824.12-0.24-0.42%66423745.660.10%
002141贤丰控股4.43-46.39-0.02-0.45%58000426070.635.62%
002020京新药业12.9915.89-0.06-0.46%458055973.490.70%
688366昊海生科51.0028.78-0.24-0.47%1835.54937.23180.09%
600129太极集团21.21-81.10-0.10-0.47%288456126.730.52%
002728特一药业8.3799.99-0.04-0.48%397553348.461.06%
002022科华生物6.11-4.73-0.03-0.49%335042060.460.65%
688098申联生物6.08-54.81-0.03-0.49%16068.37981.78370.39%
000790华神科技3.86-102.18-0.02-0.52%361151404.010.58%
300639凯普生物5.77-5.59-0.03-0.52%418572430.670.66%
301207华兰疫苗16.7750.47-0.09-0.53%118491996.140.84%
600530交大昂立9.03259.98-0.05-0.55%584025276.340.75%
300233金城医药16.9243.63-0.10-0.59%10607518026.842.87%
600867通化东宝8.15-108.96-0.05-0.61%527564316.470.27%
603707健友股份11.0824.40-0.07-0.63%438804890.990.27%
600993马应龙28.1022.68-0.18-0.64%128573616.930.30%
300583赛托生物17.13-27.23-0.11-0.64%95751650.220.51%
002932明德生物19.32115.77-0.14-0.72%95371846.270.61%
603222济民健康6.80-40.48-0.05-0.73%421802882.090.80%
600285羚锐制药22.5017.04-0.17-0.75%230365209.180.41%
300401花园生物15.0926.10-0.12-0.79%18702028106.523.50%
600200*ST苏吴2.50-363.85-0.02-0.79%3134157891.524.41%
300434金石亚药9.5459.15-0.08-0.83%754827277.12.25%
688767博拓生物35.5038.24-0.30-0.84%38768.0414112.082.60%
300685艾德生物21.3429.72-0.19-0.88%203474361.520.52%
000915华特达因35.0315.51-0.32-0.91%7311525306.633.12%
688117圣诺生物33.3465.04-0.31-0.92%55339.3818655.333.52%
300871回盛生物20.68102.69-0.22-1.05%344427153.561.70%
300406九强生物14.0016.63-0.15-1.06%393685540.090.93%
301509金凯生科37.3764.96-0.42-1.11%252789479.664.45%
688520神州细胞59.15259.47-0.70-1.17%14809.118851.0820.33%
600566济川药业26.0211.28-0.31-1.18%3650195170.40%
300584海辰药业38.99111.67-0.58-1.47%12795951399.5515.58%
300841康华生物64.7031.87-1.27-1.93%1585210358.841.30%
300239东宝生物5.7943.47-0.14-2.36%920905381.691.56%
002826易明医药18.8697.66-0.59-3.03%10310219623.425.91%
688656浩欧博131.40239.25-4.40-3.24%10190.4913555.871.62%
002581未名医药8.62-38.83-0.32-3.58%760966699.581.90%
300501海顺新材17.9650.50-0.96-5.07%21648841332.2817.29%

转至方盛制药（603998）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。