中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道恩股份(002838)橡胶和塑料制品业上涨家数:104下跌家数:19平均涨幅:+2.20%平均换手:3.00%总成交额:156.62亿元
更新时间：2025-04-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300784利安科技58.9650.38+9.83+20.01%4151123600.8529.52%
301000肇民科技47.9381.85+7.99+20.01%22368498036.679.79%
300180华峰超纤9.01-192.34+1.13+14.34%3442545290167.523.17%
301196唯科科技56.7032.13+6.40+12.72%5547629388.598.25%
003018金富科技11.4421.06+1.04+10.00%502455607.623.78%
605488福莱新材45.5865.95+3.91+9.38%17149475760.138.66%
832469富恒新材14.1433.11+0.88+6.64%504286892.0565.15%
300980祥源新材21.20101.12+1.23+6.16%376687825.523.84%
920118太湖远大31.3824.31+1.76+5.94%126223937.7675.75%
601058赛轮轮胎12.669.66+0.68+5.68%50531463107.171.54%
000887中鼎股份17.1017.22+0.89+5.49%50473184600.133.84%
603266天龙股份20.1437.37+0.96+5.01%14516228530.137.30%
300539横河精密13.7380.30+0.62+4.73%9098712249.195.31%
300198纳川股份2.91-9.12+0.13+4.68%98115029017.459.58%
688219会通股份11.6528.67+0.50+4.48%79081.898938.4361.66%
836247华密新材24.0869.15+1.03+4.47%207134850.5075.01%
603150万朗磁塑30.6118.50+1.23+4.19%162264899.043.10%
831834三维股份11.2036.07+0.44+4.09%408774625.0236.51%
000659珠海中富3.40-35.60+0.13+3.98%35006311786.352.72%
002984森麒麟20.7710.24+0.76+3.80%13430127699.881.89%
300981中红医疗11.78-51.60+0.43+3.79%755429041.952.11%
605255天普股份15.3480.03+0.55+3.72%182882787.871.36%
301459丰茂股份48.9325.41+1.74+3.69%2083710176.6810.42%
688323瑞华泰13.66-42.93+0.48+3.64%18571.162523.1831.03%
002886沃特股份18.15306.57+0.63+3.60%480668552.8072.31%
301538骏鼎达69.5721.95+2.40+3.57%89216159.494.00%
688299长阳科技17.47129.85+0.60+3.56%168784.429448.385.88%
300806斯迪克15.24125.88+0.52+3.53%484897324.5341.53%
301591肯特股份33.8939.57+1.12+3.42%109233639.253.22%
300375鹏翎股份4.5657.39+0.15+3.40%1759567926.8783.48%
300586美联新材8.25115.87+0.26+3.25%16101213255.213.01%
836871派特尔17.8647.15+0.56+3.24%128122280.0933.19%
301003江苏博云27.2019.10+0.85+3.23%115663109.131.51%
603408建霖家居11.649.81+0.36+3.19%228422639.620.51%
603657春光科技16.30155.38+0.50+3.16%341925552.982.53%
300547川环科技30.2932.05+0.92+3.13%9660528975.615.42%
301161唯万密封20.3843.56+0.54+2.72%134512711.212.52%
301131聚赛龙37.0358.69+0.98+2.72%52291908.921.70%
831195三祥科技15.2026.85+0.40+2.70%124181874.9241.75%
002420毅昌科技5.8325.17+0.15+2.64%599993475.891.52%
300218安利股份13.7715.39+0.35+2.61%500056845.8352.31%
600143金发科技10.6829.10+0.27+2.59%35730737870.891.38%
300230永利股份4.4210.03+0.11+2.55%2179229560.953.46%
300995奇德新材35.45343.44+0.88+2.55%10346036620.5517.27%
603726朗迪集团15.1818.14+0.37+2.50%120191809.860.65%
002522浙江众成4.5855.93+0.11+2.46%22238210127.52.46%
601966玲珑轮胎15.5010.59+0.37+2.45%12169618757.770.83%
301356天振股份14.76-13.30+0.35+2.43%78181150.151.43%
300717华信新材15.7231.93+0.36+2.34%159522485.871.57%
871694中裕科技16.9721.50+0.37+2.23%192523274.4943.08%
873665科强股份13.6424.64+0.28+2.10%6659901.43621.04%
603051鹿山新材23.94277.56+0.49+2.09%151853635.771.46%
300305裕兴股份5.44-5.71+0.11+2.06%271211466.470.84%
600469风神股份5.4514.15+0.11+2.06%343371861.670.47%
301233盛帮股份46.6025.85+0.92+2.01%89604152.7584.74%
002676顺威股份5.7276.05+0.11+1.96%778714425.2721.08%
300644南京聚隆22.7529.66+0.42+1.88%192224324.862.18%
603580艾艾精工17.04506.61+0.30+1.79%95161611.970.73%
300731科创新源22.83114.56+0.40+1.78%268146088.062.23%
301198喜悦智行9.97-69.40+0.17+1.73%354553519.992.28%
601500通用股份4.7117.11+0.08+1.73%1649977754.711.05%
000973佛塑科技6.6053.37+0.11+1.69%1108437293.0541.15%
300599雄塑科技7.31-28.12+0.12+1.67%392572851.381.85%
300677英科医疗22.2819.47+0.34+1.55%5124011352.541.09%
301193家联科技15.8161.36+0.24+1.54%174082750.341.81%
301019宁波色母15.6026.63+0.23+1.50%89561389.280.80%
003011海象新材14.77-16.58+0.21+1.44%5906871.29580.76%
603806福斯特12.2024.34+0.17+1.41%15517118847.190.59%
300478杭州高新11.59-42.62+0.16+1.40%255272955.3022.07%
002395双象股份16.689.48+0.23+1.40%467937787.61.74%
301237和顺科技23.14-39.27+0.31+1.36%2057473.990.52%
688680海优新材37.91-5.34+0.50+1.34%4662.551764.6130.55%
603615茶花股份22.16-142.88+0.29+1.33%146463232.3420.61%
688560明冠新材12.38-32.33+0.15+1.23%9090.581122.1060.45%
301588美新科技16.6533.41+0.19+1.15%5570923.850.76%
002324普利特10.0479.21+0.11+1.11%657946582.3530.85%
603991至正股份51.03-124.57+0.55+1.09%115865933.841.55%
002585双星新材4.96-12.90+0.05+1.02%847574239.020.95%
600210紫江企业6.5012.19+0.06+0.93%16168610496.421.07%
002768国恩股份26.3813.11+0.24+0.92%200995267.4361.14%
300320海达股份9.9837.10+0.09+0.91%484394831.611.00%
603856东宏股份11.1317.85+0.10+0.91%134251495.990.52%
002243力合科创7.9839.36+0.07+0.88%584584678.510.49%
600458时代新材11.7523.25+0.10+0.86%287003360.1840.36%
601163三角轮胎14.119.23+0.11+0.79%178882526.060.22%
603033三维股份11.26261.00+0.08+0.72%154591736.40.15%
837174宏裕包材15.51339.79+0.11+0.71%283164436.183.48%
688669聚石化学15.63-73.99+0.11+0.71%4244.76664.93550.35%
300868杰美特30.39-65.88+0.20+0.66%143974417.561.80%
300767震安科技9.44-18.49+0.06+0.64%235392221.230.98%
001378德冠新材21.1530.31+0.13+0.62%4604972.190.71%
300221银禧科技8.5461.04+0.05+0.59%31924327501.257.06%
002790瑞尔特7.2816.80+0.03+0.41%243581779.030.93%
300321同大股份29.16260.96+0.11+0.38%44471296.850.50%
600182S佳通15.2124.76+0.05+0.33%5405820.520.32%
000589贵州轮胎4.509.15+0.01+0.22%867773909.9020.56%
001356富岭股份15.1040.43+0.03+0.20%12406318898.6210.21%
603221爱丽家居10.4718.30+0.02+0.19%582366077.552.43%
300905宝丽迪25.2539.39+0.04+0.16%245936209.431.81%
002381双箭股份6.6117.71+0.01+0.15%331922189.551.03%
300169天晟新材7.08-19.53+0.01+0.14%14392210229.754.77%
603992松霖科技22.0421.37+0.02+0.09%71561575.120.17%
002812恩捷股份28.2233.50+0.02+0.07%6146217223.160.75%
688026洁特生物14.1427.49+0.01+0.07%8806.761250.1130.63%
000619海螺新材5.64-23.500.000.00%258101459.9090.72%
002224三力士4.3188.100.000.00%399801727.550.50%
002263大东南2.34978.720.000.00%8272819400.44%
002694顾地科技4.24-30.710.000.00%301961280.330.55%
301323新莱福--------------
870204沪江材料20.2362.40-0.03-0.15%159233228.863.19%
000599青岛双星4.54-10.42-0.01-0.22%924014223.511.13%
603655朗博科技22.9287.25-0.06-0.26%97222232.540.92%
002825纳尔股份9.4818.82-0.03-0.32%582985544.672.24%
002838道恩股份15.9453.11-0.06-0.38%412666578.641.00%
688386泛亚微透54.7637.56-0.24-0.44%26925.9415110.693.85%
002735王子新材9.01-50.24-0.05-0.55%927128376.223.30%
002641公元股份4.2822.64-0.03-0.70%371301596.380.33%
603212赛伍技术9.47-53.69-0.08-0.84%311352957.880.71%
002108沧州明珠3.5535.17-0.03-0.84%1430015088.2920.87%
300849锦盛新材13.79-347.37-0.13-0.93%242833387.452.00%
301565中仑新材21.0053.10-0.24-1.13%229524815.933.82%
300587天铁科技4.84-9.63-0.06-1.22%1535127452.561.66%
002372伟星新材12.3520.64-0.19-1.52%527746525.070.36%
002014永新股份11.4715.02-0.18-1.55%585766688.2020.97%
001368通达创智21.2023.50-0.35-1.62%320246801.349.98%
300920润阳科技28.6368.90-0.48-1.65%7726122318.3811.76%
300716泉为科技9.52-15.23-0.21-2.16%336073245.82.10%
000859国风新材6.93-89.05-0.45-6.10%10489967407311.71%

转至道恩股份（002838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。