中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波华翔(002048)汽车制造业上涨家数:176下跌家数:12平均涨幅:+2.29%平均换手:2.15%总成交额:269.27亿元
更新时间：2025-06-11 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.08-5.72+0.35+20.23%166918434533.6511.58%
300745欣锐科技20.46-22.04+3.41+20.00%17350733918.512.27%
603335迪生力5.37-14.80+0.49+10.04%1395117455.543.26%
603982泉峰汽车9.43-5.51+0.86+10.04%11094710366.014.07%
603586金麒麟19.0924.97+1.74+10.03%5464810088.722.79%
605151西上海19.32853.29+1.76+10.02%430848292.923.20%
601279英利汽车3.96-756.94+0.36+10.00%1418675597.350.89%
300428立中集团19.5020.97+1.47+8.15%17017232580.613.05%
301535浙江华远20.4170.83+1.38+7.25%11496623070.0919.19%
600609金杯汽车5.5718.90+0.32+6.10%31396717107.82.41%
603922金鸿顺19.24390.32+1.09+6.01%12529824283.526.99%
002510天汽模7.1478.98+0.40+5.93%1443183103111.214.36%
832978开特股份24.2629.06+1.34+5.85%322767818.1553.22%
603768常青股份13.5976.56+0.69+5.35%12842417664.145.40%
831906舜宇精工26.26104.51+1.31+5.25%266456919.5898.03%
873690捷众科技26.3829.13+1.30+5.18%258556854.748.44%
605088冠盛股份37.6322.12+1.83+5.11%4404916477.952.44%
301613新铝时代51.0136.34+2.44+5.02%3465617642.269.64%
002863今飞凯达5.0945.61+0.22+4.52%1302476572.342.17%
301192泰祥股份21.2352.25+0.88+4.32%146603066.073.06%
002101广东鸿图12.7621.52+0.51+4.16%11180214221.331.69%
603166福达股份16.8249.68+0.66+4.08%18589730860.142.91%
600933爱柯迪15.5515.88+0.61+4.08%10517816253.691.08%
603179新泉股份47.4523.46+1.85+4.06%4209119983.430.86%
301560众捷汽车36.6943.69+1.43+4.06%3489412798.3915.11%
605018长华集团13.3883.43+0.52+4.04%10162113529.752.17%
605319无锡振华31.6020.00+1.20+3.95%3319810441.791.55%
301552科力装备37.3423.53+1.39+3.87%974236024.80%
000559万向钱潮7.8126.72+0.29+3.86%74773258082.162.26%
600418江淮汽车40.76-42.14+1.51+3.85%480681194599.72.20%
838837华原股份17.0037.88+0.62+3.79%163632759.2351.20%
300926博俊科技26.2217.21+0.95+3.76%7188418910.942.54%
688612威迈斯25.6227.88+0.92+3.72%18771.514827.9790.74%
301550斯菱股份99.3183.60+3.56+3.72%2020919905.832.07%
838171邦德股份18.4125.44+0.65+3.66%180533286.8453.12%
603190亚通精工23.0638.88+0.80+3.59%411159458.8810.15%
300507苏奥传感7.8045.24+0.27+3.59%17755113691.872.29%
301529福赛科技33.4627.88+1.14+3.53%102713396.82.27%
301225恒勃股份83.5064.17+2.81+3.48%2047017098.166.78%
837663明阳科技26.5233.21+0.89+3.47%104432755.4572.15%
833533骏创科技39.28148.07+1.30+3.42%3397013136.384.77%
002355兴民智通7.6715.52+0.24+3.23%34087226207.415.51%
603596伯特利53.8525.73+1.66+3.18%4386623654.630.72%
836221易实精密17.9738.21+0.54+3.10%257914641.3335.19%
603107上海汽配15.6627.98+0.46+3.03%355115558.11.63%
301133金钟股份22.5534.61+0.65+2.97%81941844.950.85%
603197保隆科技38.8025.24+1.09+2.89%3147712190.771.47%
002715登云股份17.904234.09+0.50+2.87%166042963.191.20%
300863卡倍亿33.7337.26+0.94+2.87%205976949.421.14%
301607富特科技33.8855.84+0.93+2.82%145614939.944.41%
300100双林股份44.1942.83+1.20+2.79%155759676222.88%
300304云意电气7.6016.93+0.20+2.70%16500712491.941.93%
002454松芝股份7.6628.45+0.20+2.68%4046730820.65%
301170锡南科技26.4624.58+0.69+2.68%99812621.842.97%
301072中捷精工21.24-52.60+0.55+2.66%80211695.91.19%
603788宁波高发16.2318.46+0.42+2.66%381236214.931.71%
688280精进电动-UW7.36-16.21+0.19+2.65%106582.37834.5332.05%
600733北汽蓝谷7.43-6.01+0.19+2.62%65074548376.821.33%
603758秦安股份12.7635.68+0.32+2.57%336684257.220.77%
600741华域汽车18.058.50+0.44+2.50%6564911858.510.21%
002593日上集团5.0085.32+0.12+2.46%848924223.041.49%
301499维科精密26.6377.51+0.63+2.42%90872397.72.63%
002590万安科技13.9732.82+0.33+2.42%17235724000.533.48%
001311多利科技20.4715.68+0.48+2.40%188323847.642.39%
000700模塑科技7.2710.59+0.17+2.39%1179628553.081.28%
300969恒帅股份57.1833.58+1.32+2.36%524129901.73%
002328新朋股份5.6629.98+0.13+2.35%669533767.121.17%
301298东利机械15.7634.14+0.36+2.34%164962589.291.52%
605133嵘泰股份35.8546.08+0.81+2.31%175396266.990.95%
301181标榜股份25.2324.25+0.56+2.27%93692365.922.50%
300695兆丰股份58.4841.24+1.29+2.26%150038872.6091.47%
603035常熟汽饰13.7512.78+0.30+2.23%430025906.991.13%
002594比亚迪360.6924.45+7.56+2.14%99552359369.10.86%
301173毓恬冠佳44.8328.14+0.92+2.10%47102109.462.79%
603178圣龙股份19.07-2216.59+0.39+2.09%265455066.561.12%
002725跃岭股份11.8058.18+0.24+2.08%209962469.290.99%
002662峰璟股份3.4718.15+0.07+2.06%1315874566.080.88%
300978东箭科技11.0229.23+0.22+2.04%391054291.342.05%
603161科华控股12.2327.20+0.24+2.00%120261470.210.63%
300893松原安全24.7228.71+0.48+1.98%85652111.840.54%
603013亚普股份17.6718.07+0.34+1.96%248614344.560.48%
603319美湖股份36.4550.46+0.70+1.96%3295311961.521.36%
605228神通科技11.03-136.99+0.21+1.94%185462029.750.43%
603037凯众股份16.6835.14+0.31+1.89%200543318.251.05%
600699均胜电子17.4624.73+0.32+1.87%11341619768.770.83%
001278一彬科技18.12495.87+0.33+1.85%163182947.273.23%
000980众泰汽车2.20-11.35+0.04+1.85%792579.117606.241.59%
002284亚太股份11.0432.31+0.20+1.85%9645910624.161.32%
002085万丰奥威16.1048.72+0.29+1.83%16549926676.90.78%
603158腾龙股份8.3617.21+0.15+1.83%1093879184.012.23%
301539宏鑫科技18.4257.56+0.33+1.82%248144607.093.31%
002870香山股份31.4231.10+0.56+1.81%79872504.90.62%
002765蓝黛科技13.7063.50+0.24+1.78%89877121851.51%
600480凌云股份14.8521.52+0.26+1.78%615439098.160.66%
002703浙江世宝12.0056.06+0.21+1.78%772419304.861.32%
603730岱美股份5.8115.30+0.10+1.75%663283853.620.31%
002283天润工业5.8419.66+0.10+1.74%752144394.280.75%
601799星宇股份139.6226.81+2.39+1.74%40555647.20.14%
002126银轮股份25.1726.12+0.43+1.74%6422616142.180.82%
605128上海沿浦28.7744.07+0.49+1.73%82002361.080.42%
603409汇通控股34.8028.11+0.59+1.72%70372445.172.28%
601689拓普集团47.9628.54+0.81+1.72%10360649722.880.60%
300432富临精工13.0446.37+0.22+1.72%13613117631.450.81%
002536飞龙股份14.2524.58+0.24+1.71%433816170.960.80%
603210泰鸿万立20.4337.97+0.34+1.69%242824956.363.30%
605333沪光股份28.5618.82+0.47+1.67%190025417.40.44%
603926铁流股份12.1627.79+0.20+1.67%135151636.320.59%
000030富奥股份6.1015.70+0.10+1.67%365132225.210.22%
603305旭升集团13.5636.44+0.22+1.65%102058137991.07%
600698湖南天雁6.851674.50+0.11+1.63%31787321819.643.83%
301007德迈仕24.6572.90+0.39+1.61%277246822.231.85%
603085天成自控11.68-830.88+0.18+1.57%195512281.050.53%
300446航天智造16.9817.71+0.26+1.56%372206301.951.00%
301581黄山谷捷50.1037.08+0.75+1.52%56142816.732.81%
600742一汽富维10.0914.60+0.15+1.51%321973240.770.43%
002048宁波华翔15.6012.90+0.23+1.50%518468092.550.73%
600104上汽集团15.8292.68+0.23+1.48%14399722831.770.12%
603048浙江黎明18.5855.40+0.27+1.47%4934914.450.34%
000868安凯客车5.60665.20+0.08+1.45%877904919.551.20%
603239浙江仙通14.8621.57+0.21+1.43%214063144.020.79%
600686金龙汽车12.8349.24+0.18+1.42%9605812273.681.34%
001319铭科精技26.5432.21+0.37+1.41%137443638.211.15%
603009北特科技45.07195.46+0.62+1.39%2841912726.010.84%
002239奥特佳2.9285.30+0.04+1.39%2821808242.210.87%
300176鸿特科技6.8299.47+0.09+1.34%342952343.970.89%
601238广汽集团7.66-69.22+0.10+1.32%1080538272.190.15%
002434万里扬7.0736.07+0.09+1.29%451973190.610.34%
300680隆盛科技39.3539.46+0.49+1.26%171476742.3110.96%
002406远东传动7.4144.61+0.09+1.23%1103388161.61.83%
603786科博达54.5029.00+0.61+1.13%44522432.880.11%
601777千里科技8.50861.23+0.09+1.07%654325538.90.14%
001260坤泰股份18.4445.63+0.19+1.04%245484551.687.73%
601127赛力斯134.4633.92+1.35+1.01%6369985644.990.42%
603202天有为98.6413.77+0.99+1.01%85078379.112.61%
603809豪能股份14.0333.79+0.14+1.01%574478032.260.69%
605005合兴股份19.1529.23+0.19+1.00%410227835.71.02%
000572海马汽车4.09-80.20+0.04+0.99%1333205463.80.81%
001282三联锻造28.5530.81+0.27+0.95%129803694.112.32%
301397溯联股份34.7333.72+0.32+0.93%39211360.10.71%
300580贝斯特24.4542.36+0.22+0.91%249096072.170.53%
603949雪龙集团20.7073.74+0.18+0.88%278675771.441.33%
601717郑煤机17.307.76+0.15+0.87%552589528.820.36%
000581威孚高科19.9813.60+0.17+0.86%363597260.970.44%
600166福田汽车2.6580.68+0.02+0.76%2579786849.340.40%
600375汉马科技6.8046.45+0.05+0.74%863185883.530.79%
300681英搏尔28.41102.01+0.20+0.71%173904951.970.95%
002488金固股份14.83702.54+0.10+0.68%390955758.650.42%
603950长源东谷22.2827.65+0.15+0.68%117442618.20.36%
000951中国重汽17.8913.86+0.12+0.68%198103542.280.17%
603286日盈电子29.96-1881.77+0.20+0.67%103143092.930.90%
300258精锻科技13.4946.96+0.09+0.67%639978646.261.24%
603767中马传动16.52209.80+0.11+0.67%6934011579.382.25%
603997继峰股份13.66-35.92+0.09+0.66%214582949.060.17%
301119正强股份40.9738.79+0.26+0.64%60032462.520.71%
301039中集车辆8.2515.48+0.05+0.61%525564327.120.36%
000338潍柴动力15.3411.61+0.09+0.59%639789801.130.13%
002448中原内配8.9623.33+0.05+0.56%19849217784.664.08%
603006联明股份12.9054.86+0.07+0.55%410855319.21.62%
000957中通客车11.1223.25+0.06+0.54%356033962.820.60%
601633长城汽车22.3317.03+0.12+0.54%6358914230.210.10%
603306华懋科技40.2342.71+0.18+0.45%185497459.520.56%
000800一汽解放7.0372.65+0.03+0.43%567613987.160.12%
603089正裕工业11.9531.45+0.05+0.42%333833968.411.47%
000625长安汽车12.8516.95+0.05+0.39%18409223716.630.22%
300585奥联电子15.23-237.64+0.05+0.33%122631873.870.77%
002592ST八菱6.4718.84+0.02+0.31%14971972.950.57%
000901航天科技11.457958.20+0.03+0.26%279723198.270.35%
600303曙光股份4.05-7.91+0.01+0.25%360931468.450.53%
600501航天晨光20.25-23.32+0.05+0.25%366867361.2090.86%
603358华达科技34.84147.90+0.08+0.23%40771419.710.09%
600066宇通客车24.0812.65+0.05+0.21%233475616.760.11%
600148长春一东19.66-2797.97+0.03+0.15%106812095.040.75%
600523贵航股份14.2532.12+0.02+0.14%283724035.540.70%
600006东风股份7.26360.66+0.01+0.14%1359899884.6890.68%
002265建设工业21.4581.67+0.02+0.09%421469026.951.05%
000550江铃汽车20.1812.80+0.01+0.05%170413446.90.33%
600960渤海汽车--------------
002363隆基机械7.8564.000.000.00%27869122005.556.70%
002664信质集团19.44-392.150.000.00%502189779.241.25%
300643万通智控22.4838.860.000.00%169823821.980.74%
300733西菱动力17.0684.800.000.00%111071895.70.49%
603121华培动力23.39188.03-0.01-0.04%231895440.910.68%
002708光洋股份11.11118.72-0.02-0.18%665217372.3111.29%
600081东风科技13.6172.93-0.04-0.29%515487022.821.16%
600178东安动力12.50346.73-0.04-0.32%8136410174.181.74%
300652雷迪克64.7570.67-0.25-0.38%2780417723.852.32%
000981山子高科2.28-14.17-0.01-0.44%240821555498.672.53%
002190成飞集成33.93-176.94-0.20-0.59%11792640233.373.29%
603211晋拓股份18.79105.98-0.12-0.63%340446376.455.01%
301229纽泰格20.0780.33-0.13-0.64%198223967.281.84%
002537海联金汇8.34218.93-0.09-1.07%73702460582.746.28%
300694蠡湖股份13.9376.86-0.21-1.49%10895815281.225.06%
301005超捷股份39.10375.78-1.50-3.69%10127740081.027.65%

转至宁波华翔（002048）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。