|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 崇达技术(002815)计算机、通信和其他电子设备制造业上涨家数:134下跌家数:532平均涨幅:-2.06%平均换手:5.56%总成交额:8857.58亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688216 | 气派科技 | 38.32 | -93.71 | +6.39 | +20.01% | 104914.3 | 38883.83 | 9.86% | | 688662 | 富信科技 | 112.24 | 249.09 | +18.71 | +20.00% | 111714.7 | 114143.5 | 12.66% | | 688146 | 中船特气 | 292.00 | 429.25 | +41.18 | +16.42% | 177006.9 | 499581.3 | 12.21% | | 688530 | 欧莱新材 | 55.88 | 4739.11 | +6.58 | +13.35% | 159323.2 | 83946.17 | 22.83% | | 688783 | 西安奕材 | 46.60 | -250.33 | +5.27 | +12.75% | 542055.8 | 243373.7 | 29.27% | | 300331 | 苏大维格 | 63.29 | -2814.44 | +6.74 | +11.92% | 362303 | 233671.9 | 16.31% | | 688809 | 强一股份 | 540.99 | 142.20 | +53.08 | +10.88% | 45348.31 | 239088.1 | 18.62% | | 688549 | 中巨芯 | 25.05 | -4095.52 | +2.39 | +10.55% | 1816468 | 449163.5 | 30.82% | | 688535 | 华海诚科 | 125.93 | 395.51 | +11.81 | +10.35% | 136887.1 | 169458.8 | 16.96% | | 003026 | 中晶科技 | 36.14 | 93.96 | +3.29 | +10.02% | 120576 | 42857.3 | 12.08% | | 603375 | 盛景微 | 50.01 | 597.94 | +4.55 | +10.01% | 42986 | 20458.58 | 6.74% | | 002119 | 康强电子 | 28.36 | 91.74 | +2.58 | +10.01% | 514702 | 144229.8 | 13.72% | | 603002 | 宏昌电子 | 18.25 | 704.35 | +1.66 | +10.01% | 1995909 | 361223.6 | 17.60% | | 002636 | 金安国纪 | 77.42 | 117.61 | +7.04 | +10.00% | 384210 | 295309.1 | 5.30% | | 000970 | 中科三环 | 14.52 | 187.34 | +1.32 | +10.00% | 1718314 | 238651.9 | 14.13% | | 603160 | 汇顶科技 | 59.98 | 36.82 | +5.45 | +9.99% | 97760 | 57574.21 | 2.10% | | 002960 | 青鸟智控 | 9.28 | 31.01 | +0.84 | +9.95% | 617102 | 56140.65 | 6.37% | | 603186 | 华正新材 | 163.32 | 88.53 | +13.69 | +9.15% | 221520 | 357005.9 | 14.13% | | 688061 | 灿瑞科技 | 39.16 | -67.93 | +3.19 | +8.87% | 37735.2 | 14616.99 | 3.28% | | 301182 | 凯旺科技 | 87.02 | -73.45 | +7.02 | +8.77% | 65026 | 54386.73 | 7.44% | | 688689 | 银河微电 | 42.85 | 59.96 | +3.42 | +8.67% | 54529.12 | 22494.6 | 4.23% | | 300656 | 民德电子 | 37.90 | -40.15 | +3.02 | +8.66% | 220005 | 80760.36 | 16.55% | | 688629 | 华丰科技 | 139.91 | 149.34 | +10.93 | +8.47% | 271184.2 | 367099.8 | 14.92% | | 300666 | 江丰电子 | 243.67 | 117.11 | +18.79 | +8.36% | 278644 | 650919.9 | 12.52% | | 688020 | 方邦股份 | 160.00 | -128.78 | +12.28 | +8.31% | 78171.21 | 120366.8 | 9.49% | | 301630 | 同宇新材 | 299.50 | 86.06 | +22.83 | +8.25% | 42152 | 126534.5 | 42.15% | | 688181 | 八亿时空 | 43.97 | 72.31 | +3.27 | +8.03% | 144571 | 61543.12 | 10.75% | | 301176 | 逸豪新材 | 47.60 | -168.74 | +3.31 | +7.47% | 147857 | 71112.91 | 9.01% | | 300976 | 达瑞电子 | 67.26 | 42.39 | +4.17 | +6.61% | 101735 | 68741.19 | 8.45% | | 688041 | 海光信息 | 284.80 | 242.83 | +16.62 | +6.20% | 646830.8 | 1888162 | 2.78% | | 002869 | 金溢科技 | 19.40 | -23.22 | +1.10 | +6.01% | 81968 | 15678.11 | 5.20% | | 301571 | 国科天成 | 57.43 | 47.74 | +3.09 | +5.69% | 58462 | 33013.72 | 4.91% | | 688007 | 光峰科技 | 13.67 | -21.70 | +0.72 | +5.56% | 163069 | 22271.85 | 3.55% | | 300691 | 联合光电 | 16.52 | 151.26 | +0.87 | +5.56% | 108028 | 17257.55 | 4.89% | | 688548 | 广钢气体 | 29.13 | 119.73 | +1.53 | +5.54% | 332660.2 | 96195.96 | 4.81% | | 920526 | 凯华材料 | 31.96 | 170.08 | +1.66 | +5.48% | 86712 | 27431.41 | 16.56% | | 688141 | 杰华特 | 109.28 | -55.93 | +5.58 | +5.38% | 326088.4 | 357851.6 | 7.24% | | 300581 | 晨曦航空 | 10.99 | -88.47 | +0.56 | +5.37% | 305610 | 34359.16 | 5.56% | | 688138 | 清溢光电 | 34.20 | 56.29 | +1.70 | +5.23% | 177260.8 | 59355.94 | 5.63% | | 688545 | 兴福电子 | 87.10 | 144.11 | +4.28 | +5.17% | 211667 | 180194.2 | 11.61% | | 688432 | 有研硅 | 23.87 | 143.04 | +1.17 | +5.15% | 671907.4 | 159590.2 | 5.37% | | 301678 | 新恒汇 | 57.93 | 163.84 | +2.82 | +5.12% | 54657 | 31895.6 | 11.41% | | 301536 | 星宸科技 | 85.70 | 75.70 | +4.02 | +4.92% | 122465 | 104142.7 | 6.54% | | 600888 | 新疆众和 | 10.89 | 23.98 | +0.51 | +4.91% | 877840 | 94533.31 | 5.65% | | 002577 | 雷柏科技 | 18.22 | -648.04 | +0.78 | +4.47% | 56121 | 9969.68 | 2.00% | | 002194 | 武汉凡谷 | 12.56 | -413.00 | +0.53 | +4.41% | 770372 | 96332.88 | 15.08% | | 688371 | 菲沃泰 | 38.41 | 4797.82 | +1.62 | +4.40% | 131893.8 | 49759.45 | 3.93% | | 688132 | 邦彦技术 | 15.18 | -10.14 | +0.64 | +4.40% | 44216.86 | 6661.586 | 2.90% | | 002955 | 鸿合科技 | 29.85 | 750.19 | +1.25 | +4.37% | 122001 | 36125.59 | 6.24% | | 603228 | 景旺电子 | 75.34 | 65.15 | +3.13 | +4.33% | 558671 | 427090.8 | 5.73% | | 600353 | 旭光电子 | 27.22 | 136.89 | +1.13 | +4.33% | 807220.9 | 211357 | 9.74% | | 688372 | 伟测科技 | 151.60 | 73.20 | +6.20 | +4.26% | 74908.38 | 112819.8 | 4.46% | | 603386 | 骏亚科技 | 18.59 | -142.97 | +0.75 | +4.20% | 299085 | 55477.66 | 9.17% | | 688035 | 德邦科技 | 82.07 | 101.62 | +3.27 | +4.15% | 79136.22 | 64349.82 | 5.56% | | 300576 | 容大感光 | 43.63 | 144.83 | +1.70 | +4.05% | 499672 | 214864.7 | 21.28% | | 300747 | 锐科激光 | 46.98 | 141.29 | +1.83 | +4.05% | 559660 | 264256.6 | 10.72% | | 688525 | 佰维存储 | 317.00 | 37.79 | +11.85 | +3.88% | 392680 | 1255713 | 8.34% | | 300397 | 天和防务 | 13.36 | -116.66 | +0.49 | +3.81% | 435940 | 57274.48 | 10.68% | | 688388 | 嘉元科技 | 50.80 | 151.21 | +1.84 | +3.76% | 487234.2 | 248653.7 | 10.69% | | 300120 | 经纬辉开 | 9.22 | -10.72 | +0.30 | +3.36% | 831291.1 | 75838.07 | 15.76% | | 002199 | *ST东晶 | 13.88 | -91.09 | +0.45 | +3.35% | 66032 | 9225.902 | 2.86% | | 603496 | 恒为科技 | 22.67 | 149.20 | +0.72 | +3.28% | 162670 | 36998.25 | 5.08% | | 002935 | 天奥电子 | 19.53 | 125.28 | +0.62 | +3.28% | 98089 | 19090.24 | 2.37% | | 605358 | 立昂微 | 73.50 | -910.72 | +2.33 | +3.27% | 1064859 | 782773.6 | 15.86% | | 603773 | 沃格光电 | 154.96 | -187.85 | +4.81 | +3.20% | 347595 | 519072.7 | 15.47% | | 300449 | 汉邦高科 | 8.29 | -41.23 | +0.24 | +2.98% | 334691 | 27639.24 | 8.67% | | 600435 | 北方导航 | 12.20 | 151.68 | +0.35 | +2.95% | 367514 | 45114.62 | 2.43% | | 688775 | 影石创新 | 163.45 | 78.29 | +4.65 | +2.93% | 19853.05 | 32503.03 | 6.05% | | 688126 | 沪硅产业 | 32.65 | -60.55 | +0.92 | +2.90% | 2972114 | 985387.3 | 10.88% | | 603019 | 中科曙光 | 82.70 | 54.56 | +2.30 | +2.86% | 646506 | 543240.3 | 4.42% | | 688002 | 睿创微纳 | 125.38 | 40.06 | +3.43 | +2.81% | 126582.2 | 158271.2 | 2.72% | | 000021 | 深科技 | 38.56 | 50.61 | +1.02 | +2.72% | 1447768 | 548829.7 | 9.20% | | 002983 | 芯瑞达 | 24.98 | 50.85 | +0.66 | +2.71% | 68871 | 17029.46 | 5.37% | | 300936 | 中英科技 | 109.30 | 9375.24 | +2.74 | +2.57% | 43907 | 45748.43 | 9.26% | | 002993 | 奥海科技 | 67.11 | 53.81 | +1.66 | +2.54% | 138545 | 94783.24 | 5.81% | | 688403 | 汇成股份 | 24.55 | 240.08 | +0.59 | +2.46% | 802368.2 | 193269 | 8.10% | | 688709 | 成都华微 | 32.92 | 324.43 | +0.78 | +2.43% | 78203.74 | 25079 | 3.53% | | 605218 | 伟时电子 | 16.98 | -241.43 | +0.39 | +2.35% | 73573 | 12247.75 | 3.46% | | 002962 | 五方光电 | 21.35 | 206.96 | +0.49 | +2.35% | 485433 | 100322.7 | 23.21% | | 688362 | 甬矽电子 | 58.25 | 285.56 | +1.27 | +2.23% | 361968.6 | 206695.7 | 8.82% | | 688683 | 莱尔科技 | 38.46 | 137.89 | +0.83 | +2.21% | 19931.54 | 7508.481 | 1.28% | | 688209 | 英集芯 | 22.17 | 47.27 | +0.45 | +2.07% | 132070.4 | 29118.03 | 3.04% | | 300516 | 久之洋 | 38.47 | 648.68 | +0.77 | +2.04% | 180813 | 71115.55 | 7.18% | | 301042 | 安联锐视 | 82.03 | 182.89 | +1.63 | +2.03% | 42910 | 33826.52 | 6.45% | | 688582 | 芯动联科 | 48.15 | 73.94 | +0.95 | +2.01% | 67078.97 | 32278.28 | 2.68% | | 002972 | 科安达 | 12.82 | 34.02 | +0.25 | +1.99% | 69108 | 8708.138 | 5.13% | | 688721 | 龙图光罩 | 42.79 | 116.65 | +0.79 | +1.88% | 35284.87 | 14940.17 | 6.60% | | 600060 | 海信视像 | 25.82 | 13.53 | +0.44 | +1.73% | 176061 | 45203.62 | 1.35% | | 002025 | 航天电器 | 62.41 | 150.75 | +1.05 | +1.71% | 214167 | 132365.9 | 4.72% | | 603185 | 弘元绿能 | 17.06 | -276.68 | +0.27 | +1.61% | 178916 | 29831.58 | 2.63% | | 688047 | 龙芯中科 | 134.55 | -129.13 | +1.95 | +1.47% | 110649.8 | 151246.9 | 2.76% | | 300566 | 激智科技 | 27.00 | 35.07 | +0.37 | +1.39% | 291863 | 78119.88 | 12.88% | | 300689 | 澄天伟业 | 50.27 | 835.52 | +0.68 | +1.37% | 14246 | 7036.783 | 1.40% | | 688380 | 中微半导 | 44.05 | 58.59 | +0.59 | +1.36% | 82349.97 | 36158.8 | 2.06% | | 002937 | 兴瑞科技 | 35.85 | 77.40 | +0.48 | +1.36% | 127617 | 45776.85 | 4.22% | | 688511 | 天微电子 | 24.84 | 140.33 | +0.33 | +1.35% | 39189.07 | 9664.514 | 2.93% | | 603072 | 天和磁材 | 36.54 | 55.77 | +0.46 | +1.27% | 33832 | 12314.61 | 2.68% | | 688401 | 路维光电 | 72.74 | 51.89 | +0.89 | +1.24% | 70518.18 | 50673.44 | 3.65% | | 300802 | 矩子科技 | 25.39 | 79.91 | +0.31 | +1.24% | 287909 | 72460.47 | 14.76% | | 600980 | 北矿科技 | 20.70 | 31.56 | +0.25 | +1.22% | 43673 | 9041.356 | 2.31% | | 300762 | 上海瀚讯 | 37.32 | -130.65 | +0.44 | +1.19% | 427542 | 163712.8 | 6.81% | | 301330 | 熵基科技 | 27.56 | 32.78 | +0.29 | +1.06% | 67148 | 18612.88 | 3.46% | | 002947 | 恒铭达 | 86.40 | 38.49 | +0.90 | +1.05% | 100644 | 87580.2 | 5.08% | | 003015 | 日久光电 | 12.55 | 40.61 | +0.13 | +1.05% | 89003 | 11224.79 | 3.60% | | 603124 | 江南新材 | 167.88 | 93.84 | +1.56 | +0.94% | 51363 | 86001.95 | 6.62% | | 688019 | 安集科技 | 216.40 | 46.04 | +1.97 | +0.92% | 77861.53 | 168835.7 | 4.45% | | 688596 | 正帆科技 | 45.93 | 177.10 | +0.40 | +0.88% | 346178.2 | 160245.6 | 11.77% | | 605588 | 冠石科技 | 52.41 | -46.35 | +0.44 | +0.85% | 25356 | 13191.22 | 3.47% | | 300831 | ST派瑞 | 17.98 | 97.28 | +0.15 | +0.84% | 322253 | 57915.07 | 17.47% | | 002414 | 高德红外 | 12.27 | 54.10 | +0.10 | +0.82% | 505534 | 62145.51 | 1.49% | | 300951 | 博硕科技 | 43.49 | 102.41 | +0.32 | +0.74% | 35174 | 15113.15 | 2.32% | | 301387 | 光大同创 | 103.44 | -9033.01 | +0.76 | +0.74% | 45317 | 45831.67 | 10.62% | | 301150 | 中一科技 | 59.68 | 99.86 | +0.43 | +0.73% | 98529 | 58493.91 | 4.43% | | 688268 | 华特气体 | 190.68 | 191.08 | +1.35 | +0.71% | 170954.3 | 326842 | 13.67% | | 688143 | 长盈通 | 191.24 | 1142.75 | +1.34 | +0.71% | 93940.79 | 182557.6 | 7.68% | | 603296 | 华勤技术 | 103.17 | 26.15 | +0.66 | +0.64% | 167027 | 170204.6 | 2.93% | | 688720 | 艾森股份 | 95.48 | 158.50 | +0.58 | +0.61% | 43778.5 | 41788.52 | 7.76% | | 603595 | ST东尼 | 24.72 | -112.92 | +0.15 | +0.61% | 29402 | 7194.455 | 1.26% | | 002079 | 苏州固锝 | 12.00 | 89.23 | +0.07 | +0.59% | 414927 | 49160.37 | 5.12% | | 688503 | 聚和材料 | 86.80 | 33.91 | +0.50 | +0.58% | 122436.8 | 106529.9 | 5.06% | | 600839 | 四川长虹 | 6.98 | 43.43 | +0.04 | +0.58% | 706346 | 49386.31 | 1.53% | | 301191 | 菲菱科思 | 95.40 | 90.14 | +0.45 | +0.47% | 36539 | 34285.21 | 6.98% | | 688820 | 盛合晶微 | 169.68 | 320.04 | +0.62 | +0.37% | 237113.9 | 403456.2 | 13.71% | | 001309 | 德明利 | 627.95 | 34.71 | +2.21 | +0.35% | 96313 | 604629.6 | 5.97% | | 300857 | 协创数据 | 222.22 | 62.30 | +0.72 | +0.33% | 155042 | 344885.9 | 3.18% | | 300565 | 科信技术 | 12.09 | -33.02 | +0.03 | +0.25% | 178010 | 20940.21 | 7.80% | | 301511 | 德福科技 | 137.10 | 357.76 | +0.30 | +0.22% | 333692 | 452106 | 8.91% | | 688653 | 康希通信 | 13.85 | -687.47 | +0.03 | +0.22% | 151346.2 | 21028.19 | 4.78% | | 002104 | 恒宝股份 | 11.34 | 576.31 | +0.01 | +0.09% | 219611 | 24885.54 | 3.66% | | 300127 | 银河磁体 | 27.93 | 46.99 | +0.02 | +0.07% | 64856 | 18232.67 | 2.79% | | 300627 | 华测导航 | 30.93 | 36.69 | +0.02 | +0.06% | 163396 | 50714.88 | 2.49% | | 002179 | 中航光电 | 37.16 | 40.98 | +0.02 | +0.05% | 362139 | 134258 | 1.73% | | 301217 | 铜冠铜箔 | 122.80 | 619.82 | +0.04 | +0.03% | 330146 | 414529.4 | 3.98% | | 688282 | 理工导航 | 70.22 | -489.38 | +0.02 | +0.03% | 14007.88 | 9860.401 | 1.59% | | 001314 | 亿道信息 | 53.15 | 69.01 | 0.00 | 0.00% | 54059 | 28986.14 | 4.35% | | 301157 | 华塑科技 | 66.38 | 128.47 | 0.00 | 0.00% | 12419 | 8099.918 | 6.01% | | 688592 | 司南导航 | 38.88 | 165.48 | 0.00 | 0.00% | 13005.92 | 4925.896 | 3.38% | | 301328 | 维峰电子 | 53.91 | 93.42 | -0.01 | -0.02% | 26571 | 14044.68 | 2.31% | | 688175 | 高凌信息 | 26.30 | -134.33 | -0.01 | -0.04% | 20554.83 | 5342.122 | 1.59% | | 301051 | 信濠光电 | 16.00 | -18.16 | -0.01 | -0.06% | 72294 | 11632.63 | 3.20% | | 688110 | 东芯股份 | 127.57 | 20645.44 | -0.09 | -0.07% | 188628.4 | 242830.9 | 4.27% | | 000977 | 浪潮信息 | 59.39 | 34.13 | -0.07 | -0.12% | 657686 | 396105 | 4.48% | | 688385 | 复旦微电 | 54.02 | 182.02 | -0.09 | -0.17% | 145693.8 | 77937.96 | 2.70% | | 300965 | 恒宇信通 | 47.76 | 104.02 | -0.09 | -0.19% | 13872 | 6634.841 | 2.52% | | 002106 | 莱宝高科 | 13.21 | 45.49 | -0.03 | -0.23% | 488710 | 65000.19 | 6.93% | | 300390 | 天华新能 | 87.60 | 55.58 | -0.20 | -0.23% | 688304.9 | 609797.3 | 9.70% | | 300991 | 创益通 | 36.61 | -331.70 | -0.09 | -0.25% | 36524 | 13229.81 | 3.47% | | 002861 | 瀛通通讯 | 17.89 | -41.70 | -0.06 | -0.33% | 49859 | 8977.629 | 3.32% | | 688100 | 威胜信息 | 31.90 | 23.23 | -0.11 | -0.34% | 32192.13 | 10273.74 | 0.65% | | 002415 | 海康威视 | 30.38 | 18.64 | -0.11 | -0.36% | 444842 | 134616.4 | 0.49% | | 002077 | 大港股份 | 16.25 | 124.24 | -0.06 | -0.37% | 266113 | 43802.3 | 4.59% | | 000066 | 中国长城 | 16.14 | 2580.78 | -0.06 | -0.37% | 1942875 | 320238.8 | 6.02% | | 600183 | 生益科技 | 146.90 | 90.83 | -0.57 | -0.39% | 959194 | 1426226 | 4.01% | | 688081 | 兴图新科 | 48.25 | -98.22 | -0.19 | -0.39% | 21262.89 | 10057.59 | 2.06% | | 302132 | 中航成飞 | 56.68 | 43.67 | -0.23 | -0.40% | 60824 | 34695.62 | 1.04% | | 688025 | 杰普特 | 365.58 | 102.07 | -1.50 | -0.41% | 32836.19 | 119506.5 | 3.45% | | 688182 | 灿勤科技 | 34.03 | 137.03 | -0.14 | -0.41% | 70689.41 | 24185.22 | 1.77% | | 600198 | 大唐电信 | 9.30 | -248.27 | -0.04 | -0.43% | 991792.9 | 93325.43 | 7.62% | | 002876 | 三利谱 | 31.14 | 106.65 | -0.14 | -0.45% | 111302 | 34463.15 | 7.47% | | 001339 | 智微智能 | 100.03 | 106.05 | -0.45 | -0.45% | 59471 | 59731.48 | 4.78% | | 002189 | 中光学 | 19.98 | -23.73 | -0.09 | -0.45% | 36544 | 7347.014 | 1.40% | | 002446 | 盛路通信 | 10.83 | 142.52 | -0.05 | -0.46% | 770424.9 | 84239.34 | 9.09% | | 688153 | 唯捷创芯 | 28.61 | 903.59 | -0.14 | -0.49% | 56370.25 | 15952.97 | 1.38% | | 002897 | 意华股份 | 84.80 | 55.93 | -0.46 | -0.54% | 144091 | 123689.6 | 7.90% | | 688011 | 新光光电 | 57.30 | -139.50 | -0.34 | -0.59% | 15636.82 | 8857.097 | 1.57% | | 301205 | 联特科技 | 345.45 | 512.64 | -2.05 | -0.59% | 85242 | 298355.5 | 10.22% | | 600990 | 四创电子 | 18.28 | -15.28 | -0.11 | -0.60% | 35014 | 6454.844 | 1.30% | | 600525 | ST长园 | 4.97 | -6.31 | -0.03 | -0.60% | 102347 | 5038.451 | 0.78% | | 688584 | 上海合晶 | 28.94 | 163.17 | -0.18 | -0.62% | 316650.2 | 92396.34 | 9.22% | | 600130 | 波导股份 | 4.66 | 609.94 | -0.03 | -0.64% | 327869 | 15010.92 | 4.37% | | 600666 | 奥瑞德 | 4.52 | 88.81 | -0.03 | -0.66% | 1532919 | 69783.65 | 6.13% | | 301578 | 辰奕智能 | 22.58 | 184.06 | -0.15 | -0.66% | 10606 | 2374.268 | 3.52% | | 002130 | 沃尔核材 | 19.35 | 24.08 | -0.13 | -0.67% | 442246 | 87266.47 | 3.86% | | 301391 | 卡莱特 | 62.00 | 248.22 | -0.43 | -0.69% | 16121 | 10056.52 | 1.74% | | 301622 | 英思特 | 56.12 | 83.49 | -0.39 | -0.69% | 17409 | 9775.615 | 2.69% | | 000576 | 甘化科工 | 7.07 | 43.83 | -0.05 | -0.70% | 77100 | 5470.909 | 1.78% | | 301141 | 中科磁业 | 48.36 | 231.41 | -0.35 | -0.72% | 23638 | 11428.89 | 5.31% | | 301687 | 新广益 | 52.25 | 61.37 | -0.39 | -0.74% | 16238 | 8462.77 | 5.50% | | 002796 | 世嘉科技 | 41.50 | -171.01 | -0.31 | -0.74% | 147486 | 60230.73 | 6.48% | | 301314 | 科瑞思 | 50.72 | 158.78 | -0.38 | -0.74% | 19708 | 10058.91 | 10.79% | | 002528 | *ST英飞 | 4.83 | -18.39 | -0.04 | -0.82% | 118355 | 5635.79 | 1.13% | | 002137 | 实益达 | 10.70 | 142.97 | -0.09 | -0.83% | 1393473 | 155312.3 | 35.15% | | 688220 | 翱捷科技 | 93.15 | -131.61 | -0.80 | -0.85% | 90155.3 | 83951.8 | 2.44% | | 300177 | 中海达 | 6.86 | -21.50 | -0.06 | -0.87% | 91763 | 6343.554 | 1.51% | | 688159 | 有方科技 | 43.35 | 107.27 | -0.40 | -0.91% | 34744 | 15125.49 | 3.75% | | 300708 | 聚灿光电 | 8.62 | 46.74 | -0.08 | -0.92% | 275447 | 24042.13 | 3.84% | | 002049 | 紫光国微 | 73.00 | 37.54 | -0.68 | -0.92% | 240244 | 176287.4 | 2.83% | | 301165 | 锐捷网络 | 58.54 | 91.56 | -0.56 | -0.95% | 98367 | 58126.45 | 0.88% | | 301285 | 鸿日达 | 106.94 | -305.43 | -1.06 | -0.98% | 27397 | 28870.44 | 2.09% | | 688375 | 国博电子 | 93.76 | 123.95 | -0.94 | -0.99% | 71346.84 | 67552.52 | 1.20% | | 002017 | 东信和平 | 15.70 | 55.02 | -0.16 | -1.01% | 82138 | 12854.66 | 1.42% | | 603936 | 博敏电子 | 21.56 | -440.73 | -0.23 | -1.06% | 379878 | 81558.39 | 6.03% | | 003040 | 楚天龙 | 12.08 | -237.06 | -0.13 | -1.06% | 58399 | 7054.266 | 1.28% | | 301050 | 雷电微力 | 34.31 | 207.30 | -0.38 | -1.10% | 36840 | 12637.07 | 1.75% | | 301106 | 骏成科技 | 20.43 | 39.34 | -0.23 | -1.11% | 47336 | 9492.771 | 3.31% | | 000810 | 创维数字 | 10.51 | 46.96 | -0.12 | -1.13% | 211766 | 22152.29 | 1.91% | | 301348 | 蓝箭电子 | 24.32 | -153.13 | -0.28 | -1.14% | 115355 | 28209.36 | 7.44% | | 688230 | 芯导科技 | 62.02 | 65.10 | -0.72 | -1.15% | 12818.92 | 7982.871 | 1.09% | | 003019 | 宸展光电 | 33.87 | 34.80 | -0.40 | -1.17% | 83962 | 27952.97 | 4.91% | | 688049 | 炬芯科技 | 40.90 | 33.82 | -0.49 | -1.18% | 46232.65 | 18871.2 | 2.64% | | 002161 | 远望谷 | 5.68 | 3218.80 | -0.07 | -1.22% | 165970 | 9415.11 | 2.24% | | 301389 | 隆扬电子 | 80.26 | 227.49 | -1.00 | -1.23% | 95678 | 77100.28 | 3.37% | | 301189 | 奥尼电子 | 72.30 | -74.54 | -0.91 | -1.24% | 62032 | 45483.7 | 5.50% | | 300046 | 台基股份 | 28.50 | 147.65 | -0.36 | -1.25% | 60182 | 17306.61 | 2.54% | | 920012 | 创达新材 | 72.07 | 54.49 | -0.93 | -1.27% | 37140 | 26829.81 | 19.25% | | 605258 | 协和电子 | 33.88 | 49.78 | -0.44 | -1.28% | 30496 | 10349.14 | 3.47% | | 600330 | 天通股份 | 29.08 | -140.67 | -0.38 | -1.29% | 1309455 | 382718.6 | 10.62% | | 688135 | 利扬芯片 | 34.20 | 4414.31 | -0.46 | -1.33% | 91990.97 | 31389.36 | 3.95% | | 603106 | 恒银科技 | 7.16 | 130.03 | -0.10 | -1.38% | 49938 | 3570.212 | 0.96% | | 301589 | 诺瓦星云 | 141.90 | 22.58 | -1.99 | -1.38% | 5720 | 8105.344 | 1.66% | | 300628 | 亿联网络 | 34.83 | 16.38 | -0.49 | -1.39% | 120273 | 41831.17 | 1.66% | | 603659 | 璞泰来 | 27.51 | 22.90 | -0.40 | -1.43% | 233291 | 64282.68 | 1.09% | | 002881 | 美格智能 | 43.66 | 92.16 | -0.64 | -1.44% | 123928 | 54941.97 | 6.81% | | 000801 | 四川九洲 | 12.16 | 71.80 | -0.18 | -1.46% | 136678 | 16689.22 | 1.35% | | 603712 | 七一二 | 13.46 | -20.65 | -0.20 | -1.46% | 86434 | 11620.97 | 1.12% | | 301308 | 江波龙 | 507.00 | 39.45 | -7.65 | -1.49% | 106837 | 545223.5 | 3.79% | | 600776 | 东方通信 | 16.48 | 45.26 | -0.25 | -1.49% | 365766 | 60400.35 | 3.83% | | 301041 | 金百泽 | 32.82 | 156.23 | -0.50 | -1.50% | 49723 | 16433.23 | 6.30% | | 002134 | 天津普林 | 28.16 | 440.20 | -0.43 | -1.50% | 240497 | 67717.45 | 9.71% | | 002506 | 协鑫集成 | 3.27 | -16.56 | -0.05 | -1.51% | 2862874 | 91743.46 | 4.90% | | 688469 | 芯联集成 | 7.18 | -120.14 | -0.11 | -1.51% | 1356985 | 97931.02 | 2.31% | | 300301 | ST长方 | 3.22 | -18.03 | -0.05 | -1.53% | 94824 | 3041.212 | 1.20% | | 688981 | 中芯国际 | 125.34 | 199.07 | -1.96 | -1.54% | 669094.1 | 851148.9 | 3.35% | | 688450 | 光格科技 | 38.28 | -43.89 | -0.60 | -1.54% | 17273.38 | 6605.644 | 3.53% | | 300162 | 雷曼光电 | 10.80 | -77.80 | -0.17 | -1.55% | 476579 | 51445.8 | 13.93% | | 300346 | 南大光电 | 61.72 | 122.44 | -0.99 | -1.58% | 780516.9 | 483599.3 | 11.79% | | 688475 | 萤石网络 | 26.66 | 34.35 | -0.43 | -1.59% | 37143.67 | 9893.379 | 0.47% | | 300479 | 神思电子 | 14.23 | 256.97 | -0.23 | -1.59% | 33857 | 4820.449 | 1.72% | | 002045 | 国光电器 | 8.61 | -28.32 | -0.14 | -1.60% | 137316 | 11804.4 | 2.44% | | 688533 | 上声电子 | 23.17 | 21.28 | -0.38 | -1.61% | 12753.87 | 2936.529 | 0.77% | | 603528 | 多伦科技 | 6.68 | -89.31 | -0.11 | -1.62% | 110452 | 7392.669 | 1.56% | | 688213 | 思特威 | 89.32 | 34.34 | -1.48 | -1.63% | 85557.16 | 76215.38 | 2.64% | | 301503 | 智迪科技 | 29.95 | 28.72 | -0.50 | -1.64% | 7415 | 2209.734 | 3.71% | | 600100 | 同方股份 | 7.17 | 72.46 | -0.12 | -1.65% | 322115 | 23103.73 | 0.96% | | 600584 | 长电科技 | 74.05 | 80.20 | -1.24 | -1.65% | 1502748 | 1118139 | 8.40% | | 688696 | 极米科技 | 69.61 | 37.19 | -1.18 | -1.67% | 6173.61 | 4280.857 | 0.88% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.04 | -1.68% | 1164927 | 27268.19 | 2.03% | | 300502 | 新易盛 | 772.50 | 71.63 | -13.23 | -1.68% | 308882 | 2403863 | 3.45% | | 688498 | 源杰科技 | 1450.00 | 507.03 | -25.00 | -1.69% | 48929.55 | 708684.9 | 3.98% | | 002635 | 安洁科技 | 16.77 | 96.29 | -0.29 | -1.70% | 249065 | 41234.05 | 6.30% | | 688519 | 南亚新材 | 289.90 | 184.60 | -5.10 | -1.73% | 77284.98 | 222303.8 | 3.29% | | 000938 | 紫光股份 | 25.92 | 34.89 | -0.46 | -1.74% | 1182841 | 310478.8 | 4.14% | | 002376 | 新北洋 | 6.19 | 62.88 | -0.11 | -1.75% | 92363 | 5710.883 | 1.17% | | 002835 | 同为股份 | 12.89 | 24.59 | -0.23 | -1.75% | 25406 | 3263.058 | 2.00% | | 002888 | 惠威科技 | 18.95 | 151.59 | -0.34 | -1.76% | 37436 | 7090.89 | 5.00% | | 300220 | 金运激光 | 11.58 | -445.74 | -0.21 | -1.78% | 24790 | 2866.171 | 1.64% | | 301489 | 思泉新材 | 141.50 | 231.64 | -2.58 | -1.79% | 41781 | 59546.82 | 6.00% | | 300079 | 数码视讯 | 4.91 | 196.09 | -0.09 | -1.80% | 237039 | 11614.07 | 1.83% | | 300546 | 雄帝科技 | 16.34 | 118.60 | -0.30 | -1.80% | 24691 | 4035.356 | 1.79% | | 300296 | 利亚德 | 7.01 | 76.76 | -0.13 | -1.82% | 1718378 | 122568.8 | 7.42% | | 000020 | 深华发A | 11.77 | 95.99 | -0.22 | -1.83% | 29273 | 3439.227 | 1.62% | | 000063 | 中兴通讯 | 38.42 | 41.07 | -0.72 | -1.84% | 2817708 | 1100439 | 7.00% | | 688609 | 九联科技 | 11.20 | -42.00 | -0.21 | -1.84% | 262062.1 | 29481.3 | 5.24% | | 300045 | 华力创通 | 18.09 | -187.87 | -0.34 | -1.84% | 183310 | 33614.59 | 3.50% | | 300711 | 广哈通信 | 18.05 | 64.48 | -0.34 | -1.85% | 29686 | 5364.142 | 1.19% | | 002413 | 雷科防务 | 10.03 | -200.82 | -0.19 | -1.86% | 603891 | 61210.57 | 4.66% | | 688261 | 东微半导 | 77.42 | 215.86 | -1.47 | -1.86% | 52912.54 | 41464.73 | 4.33% | | 603290 | 斯达半导 | 109.91 | 80.21 | -2.09 | -1.87% | 67398 | 73874.75 | 2.81% | | 300847 | 中船汉光 | 14.18 | 36.80 | -0.27 | -1.87% | 19155 | 2726.772 | 0.65% | | 002519 | 银河电子 | 6.30 | -107.87 | -0.12 | -1.87% | 299450 | 19003.31 | 2.68% | | 301326 | 捷邦科技 | 134.03 | -193.49 | -2.56 | -1.87% | 12921 | 17221.56 | 1.79% | | 301488 | 豪恩汽电 | 166.00 | 211.64 | -3.18 | -1.88% | 49648 | 83668.45 | 21.21% | | 301567 | 贝隆精密 | 39.24 | -245.62 | -0.76 | -1.90% | 11128 | 4319.384 | 5.24% | | 301608 | 博实结 | 49.54 | 26.33 | -0.96 | -1.90% | 18488 | 9119.595 | 3.11% | | 688728 | 格科微 | 13.32 | 334.20 | -0.26 | -1.91% | 262197.5 | 35094.61 | 1.05% | | 301600 | 慧翰股份 | 91.99 | 61.28 | -1.80 | -1.92% | 9068 | 8316.086 | 2.81% | | 300389 | 艾比森 | 13.22 | 19.15 | -0.26 | -1.93% | 49386 | 6490.584 | 2.25% | | 688288 | 鸿泉技术 | 19.74 | 836.96 | -0.40 | -1.99% | 16417.9 | 3226.641 | 1.64% | | 000561 | 烽火电子 | 7.76 | -22.79 | -0.16 | -2.02% | 92963 | 7240.247 | 1.20% | | 300270 | 中威电子 | 12.11 | -86.37 | -0.25 | -2.02% | 68040 | 8219.252 | 2.65% | | 300474 | 景嘉微 | 53.27 | -167.85 | -1.10 | -2.02% | 85219 | 46090.54 | 2.10% | | 301491 | 汉桑科技 | 40.95 | 24.56 | -0.85 | -2.03% | 5267 | 2162.26 | 1.84% | | 301086 | 鸿富瀚 | 142.50 | 147.49 | -2.98 | -2.05% | 17469 | 24815.57 | 2.65% | | 600345 | 长江通信 | 57.64 | 75.72 | -1.21 | -2.06% | 237289 | 138027 | 11.22% | | 688270 | ST臻镭 | 109.54 | 156.21 | -2.32 | -2.07% | 50065.42 | 56288.77 | 2.34% | | 000636 | 风华高科 | 59.81 | 225.19 | -1.27 | -2.08% | 1726186 | 1049504 | 14.92% | | 688286 | 敏芯股份 | 61.88 | 152.28 | -1.33 | -2.10% | 13591.11 | 8484.729 | 2.42% | | 600764 | 中国海防 | 19.07 | 117.70 | -0.41 | -2.10% | 76659 | 14613.31 | 1.08% | | 688184 | ST帕瓦 | 11.60 | -2.92 | -0.25 | -2.11% | 8588.019 | 983.0994 | 0.87% | | 002236 | 大华股份 | 16.24 | 13.61 | -0.35 | -2.11% | 305840 | 49940.66 | 1.28% | | 688458 | 美芯晟 | 37.88 | -182.63 | -0.82 | -2.12% | 34530.31 | 13188.49 | 3.68% | | 000733 | 振华科技 | 51.08 | 28.80 | -1.11 | -2.13% | 362387 | 185903.4 | 6.54% | | 688790 | 昂瑞微 | 117.76 | -85.66 | -2.56 | -2.13% | 4839.8 | 5786.114 | 4.01% | | 301135 | 瑞德智能 | 17.48 | 133.20 | -0.38 | -2.13% | 30367 | 5271.822 | 3.01% | | 603068 | 博通集成 | 32.32 | 223.21 | -0.71 | -2.15% | 28847 | 9309.541 | 1.90% | | 002841 | 视源股份 | 34.10 | 21.61 | -0.75 | -2.15% | 33539 | 11412.41 | 0.65% | | 920640 | 富士达 | 34.00 | 81.83 | -0.75 | -2.16% | 59515 | 20610.84 | 3.30% | | 300351 | 永贵电器 | 16.26 | 361.49 | -0.36 | -2.17% | 123312 | 20171.96 | 4.68% | | 688665 | 四方光电 | 54.20 | 41.08 | -1.21 | -2.18% | 16454.53 | 9012.108 | 1.63% | | 603327 | 福蓉科技 | 9.80 | 70.17 | -0.22 | -2.20% | 232974 | 22698.98 | 2.23% | | 300615 | 欣天科技 | 11.04 | -55.34 | -0.25 | -2.21% | 45913 | 5037.194 | 3.00% | | 002709 | 天赐材料 | 46.90 | 33.35 | -1.07 | -2.23% | 602414 | 284839.6 | 3.99% | | 603267 | 鸿远电子 | 68.70 | 55.50 | -1.57 | -2.23% | 181261 | 123831.1 | 7.84% | | 688593 | 新相微 | 30.50 | 1142.16 | -0.70 | -2.24% | 139182.6 | 42216.84 | 3.03% | | 002587 | 奥拓电子 | 6.97 | 364.14 | -0.16 | -2.24% | 324548 | 22857.78 | 6.09% | | 300393 | 中来股份 | 8.24 | -6.03 | -0.19 | -2.25% | 278564 | 22757.55 | 2.91% | | 600877 | 电科芯片 | 13.44 | 532.95 | -0.31 | -2.25% | 142029 | 19063.73 | 1.20% | | 600562 | 国睿科技 | 21.03 | 41.43 | -0.49 | -2.28% | 85026 | 18038.85 | 0.68% | | 300743 | 天地数码 | 16.29 | 21.30 | -0.38 | -2.28% | 25225 | 4087.944 | 1.98% | | 002436 | 兴森科技 | 37.28 | 439.06 | -0.87 | -2.28% | 1550847 | 592267.4 | 10.22% | | 301358 | 湖南裕能 | 68.05 | 22.60 | -1.59 | -2.28% | 154743 | 106344 | 2.04% | | 688008 | 澜起科技 | 231.00 | 110.39 | -5.40 | -2.28% | 429641.6 | 1002518 | 3.75% | | 300101 | 振芯科技 | 16.08 | 582.32 | -0.38 | -2.31% | 73286 | 11872.04 | 1.30% | | 300790 | 宇瞳光学 | 21.55 | 44.35 | -0.51 | -2.31% | 332415 | 69980.16 | 7.24% | | 301045 | 天禄科技 | 50.62 | 152.45 | -1.20 | -2.32% | 20407 | 10285.5 | 2.84% | | 301318 | 维海德 | 21.40 | 61.59 | -0.51 | -2.33% | 12806 | 2729.082 | 1.37% | | 003031 | 中瓷电子 | 140.00 | 99.74 | -3.35 | -2.34% | 74607 | 105091.9 | 2.19% | | 300219 | 鸿利智汇 | 8.75 | 61.07 | -0.21 | -2.34% | 477841 | 42002.53 | 6.76% | | 301606 | 绿联科技 | 61.62 | 32.28 | -1.48 | -2.35% | 21699 | 13369.97 | 1.32% | | 300458 | 全志科技 | 31.16 | 82.87 | -0.75 | -2.35% | 276799 | 86859.55 | 3.48% | | 600171 | 上海贝岭 | 26.44 | 85.10 | -0.64 | -2.36% | 121039 | 32185.52 | 1.71% | | 300232 | 洲明科技 | 5.76 | -84.22 | -0.14 | -2.37% | 237075 | 13670.83 | 2.68% | | 600884 | 杉杉股份 | 13.08 | 38.93 | -0.32 | -2.39% | 457721 | 60165.11 | 2.49% | | 002396 | 星网锐捷 | 18.79 | 35.38 | -0.46 | -2.39% | 282302 | 53214.58 | 3.73% | | 301479 | 弘景光电 | 62.47 | 42.36 | -1.53 | -2.39% | 31843 | 19713.76 | 4.47% | | 300078 | 思创智联 | 3.26 | -64.21 | -0.08 | -2.40% | 234100 | 7608.583 | 2.10% | | 301152 | 天力锂能 | 24.04 | -18.62 | -0.59 | -2.40% | 34902 | 8414.506 | 4.92% | | 301577 | 美信科技 | 94.52 | -171.26 | -2.34 | -2.42% | 23403 | 22081.28 | 12.42% | | 300909 | 汇创达 | 44.37 | 384.37 | -1.10 | -2.42% | 39678 | 17683.33 | 3.07% | | 002369 | 卓翼科技 | 6.03 | -13.85 | -0.15 | -2.43% | 157283 | 9456.477 | 2.78% | | 001308 | 康冠科技 | 20.73 | 32.72 | -0.52 | -2.45% | 52779 | 10889.29 | 1.08% | | 688347 | 华虹宏力 | 221.81 | 781.14 | -5.59 | -2.46% | 240876.6 | 548831.2 | 5.91% | | 301366 | 一博科技 | 45.86 | 202.28 | -1.17 | -2.49% | 107200 | 49811.09 | 9.16% | | 688552 | 航天南湖 | 27.35 | -323.28 | -0.70 | -2.50% | 35910.67 | 9959.18 | 1.06% | | 002213 | 大为股份 | 35.94 | 4506.40 | -0.92 | -2.50% | 182087 | 66232.52 | 8.81% | | 002813 | 路畅科技 | 21.04 | -27.37 | -0.54 | -2.50% | 14729 | 3084.847 | 1.23% | | 688668 | 鼎通科技 | 416.01 | 216.22 | -10.70 | -2.51% | 51335.79 | 214136.9 | 3.69% | | 002925 | 盈趣科技 | 21.30 | 27.69 | -0.55 | -2.52% | 135091 | 28942.03 | 1.85% | | 002952 | 亚世光电 | 23.20 | 251.58 | -0.60 | -2.52% | 51249 | 11790.89 | 3.89% | | 300134 | 大富科技 | 10.03 | -28.78 | -0.26 | -2.53% | 140197 | 13976.06 | 1.83% | | 301321 | 翰博高新 | 28.51 | -94.60 | -0.74 | -2.53% | 69151 | 19954.07 | 4.68% | | 000045 | 深纺织A | 10.78 | 78.27 | -0.28 | -2.53% | 61354 | 6585.705 | 1.34% | | 300073 | 当升科技 | 48.41 | 33.00 | -1.26 | -2.54% | 113531 | 55232.13 | 2.24% | | 300205 | *ST天喻 | 5.73 | -4.06 | -0.15 | -2.55% | 30359 | 1741.957 | 0.71% | | 300928 | 华安鑫创 | 30.10 | -20.52 | -0.79 | -2.56% | 19074 | 5673.704 | 3.80% | | 920971 | 天马新材 | 42.88 | 106.09 | -1.13 | -2.57% | 104782 | 46817.56 | 12.23% | | 001229 | 魅视科技 | 26.89 | 65.44 | -0.71 | -2.57% | 25934 | 6977.306 | 3.52% | | 688123 | 聚辰股份 | 123.30 | 66.43 | -3.28 | -2.59% | 67010.24 | 83108.69 | 4.22% | | 002151 | 北斗星通 | 33.02 | -83.78 | -0.88 | -2.60% | 116325 | 38741.59 | 2.63% | | 300552 | 万集科技 | 28.12 | -38.45 | -0.75 | -2.60% | 70926 | 20231.67 | 5.14% | | 688539 | 高华科技 | 30.41 | 107.73 | -0.82 | -2.63% | 20871.5 | 6332.241 | 1.12% | | 002387 | 维信诺 | 8.52 | -4.79 | -0.23 | -2.63% | 375234 | 31758.44 | 2.69% | | 300139 | 晓程科技 | 39.48 | 58.37 | -1.07 | -2.64% | 136194 | 53636.98 | 5.83% | | 300916 | 朗特智能 | 25.05 | 49.26 | -0.68 | -2.64% | 46669 | 11830.78 | 4.70% | | 002866 | 传艺科技 | 17.67 | 82.39 | -0.48 | -2.64% | 77934 | 13800.21 | 4.30% | | 688489 | 三未信安 | 23.12 | -121.57 | -0.63 | -2.65% | 11892.41 | 2738.287 | 0.71% | | 300555 | ST路通 | 12.10 | -25.35 | -0.33 | -2.65% | 17481 | 2108.457 | 0.88% | | 300455 | 航天智装 | 21.94 | -86.43 | -0.60 | -2.66% | 71610 | 15780.74 | 1.01% | | 688150 | 莱特光电 | 46.91 | 92.42 | -1.29 | -2.68% | 81001.57 | 37809.02 | 2.01% | | 688798 | 艾为电子 | 66.00 | 50.61 | -1.82 | -2.68% | 29001.17 | 19199.69 | 2.14% | | 689009 | 九号公司 | 35.11 | 16.95 | -0.97 | -2.69% | 96178.69 | 33794.92 | 1.72% | | 603023 | 威帝股份 | 3.98 | 20933.85 | -0.11 | -2.69% | 102042 | 4075.002 | 1.83% | | 300414 | 中光防雷 | 11.87 | 170.05 | -0.33 | -2.70% | 66287 | 7948.771 | 2.11% | | 300866 | 安克创新 | 104.43 | 22.22 | -2.92 | -2.72% | 46380 | 48439.26 | 1.51% | | 603083 | 剑桥科技 | 175.99 | 177.13 | -4.98 | -2.75% | 157926 | 277922.5 | 5.73% | | 300884 | 狄耐克 | 10.53 | 214.00 | -0.30 | -2.77% | 53722 | 5654.193 | 2.80% | | 688601 | 力芯微 | 50.71 | 263.64 | -1.45 | -2.78% | 46132.64 | 23483.16 | 3.45% | | 301280 | 珠城科技 | 40.20 | 36.41 | -1.15 | -2.78% | 31256 | 12608.52 | 5.46% | | 688776 | 国光电气 | 59.41 | -45.67 | -1.70 | -2.78% | 18245.49 | 10903.35 | 1.68% | | 920976 | 视声智能 | 20.24 | 22.11 | -0.58 | -2.79% | 9250 | 1875.761 | 2.10% | | 688418 | 震有科技 | 42.47 | -72.19 | -1.22 | -2.79% | 48783.87 | 20666.01 | 2.53% | | 600118 | 中国卫星 | 77.62 | 5406.75 | -2.23 | -2.79% | 366288 | 286934.5 | 3.10% | | 300308 | 中际旭创 | 1147.00 | 85.54 | -33.00 | -2.80% | 228965 | 2638250 | 2.06% | | 688636 | 智明达 | 35.05 | 54.57 | -1.01 | -2.80% | 34103.67 | 12090.57 | 1.96% | | 688591 | 泰凌微 | 29.40 | 71.12 | -0.85 | -2.81% | 42206.35 | 12388.6 | 2.49% | | 300629 | 新劲刚 | 20.58 | 46.68 | -0.60 | -2.83% | 60282 | 12466.39 | 2.78% | | 688233 | 神工股份 | 90.41 | 155.67 | -2.65 | -2.85% | 108456.6 | 100527.6 | 6.37% | | 603660 | 苏州科达 | 11.22 | -10.87 | -0.33 | -2.86% | 181118 | 20565.22 | 3.17% | | 688107 | 安路科技 | 39.44 | -62.52 | -1.16 | -2.86% | 86745.23 | 34483.64 | 2.16% | | 300155 | 安居宝 | 4.42 | -45.39 | -0.13 | -2.86% | 87247 | 3845.967 | 2.65% | | 688249 | 晶合集成 | 38.41 | 124.50 | -1.13 | -2.86% | 293809.8 | 112641.6 | 1.46% | | 002402 | 和而泰 | 24.09 | 33.50 | -0.71 | -2.86% | 238750 | 57973.57 | 2.92% | | 002829 | 星网宇达 | 21.01 | -35.20 | -0.62 | -2.87% | 66875 | 14119.13 | 4.58% | | 002729 | 好利科技 | 16.86 | 76.15 | -0.50 | -2.88% | 39663 | 6685.919 | 2.26% | | 002185 | 华天科技 | 17.11 | 69.70 | -0.51 | -2.89% | 2379071 | 410056.4 | 7.16% | | 300939 | 秋田微 | 55.30 | 88.86 | -1.65 | -2.90% | 58320 | 32196.44 | 4.86% | | 002052 | 同洲电子 | 9.03 | 111.38 | -0.27 | -2.90% | 126610 | 11527.49 | 1.84% | | 300843 | 胜蓝股份 | 84.61 | 117.57 | -2.54 | -2.91% | 36700 | 31112.08 | 2.29% | | 002383 | 合众思壮 | 7.31 | -33.72 | -0.22 | -2.92% | 102805 | 7538.318 | 1.39% | | 002296 | 辉煌科技 | 9.58 | 21.16 | -0.29 | -2.94% | 101725 | 9702.328 | 2.93% | | 688661 | 和林微纳 | 111.00 | -1759.39 | -3.37 | -2.95% | 50226.21 | 56355.99 | 3.31% | | 688103 | 国力电子 | 58.90 | 85.88 | -1.80 | -2.97% | 19944.42 | 11811.72 | 2.09% | | 300213 | 佳讯飞鸿 | 6.86 | -28.94 | -0.21 | -2.97% | 163243 | 11112.23 | 2.95% | | 002845 | 同兴达 | 15.33 | 124.39 | -0.47 | -2.97% | 158291 | 24322 | 6.33% | | 688311 | 盟升电子 | 26.35 | -275.43 | -0.81 | -2.98% | 33434.81 | 8889.87 | 1.92% | | 300793 | 佳禾智能 | 12.35 | -26.23 | -0.38 | -2.99% | 57569 | 7134.857 | 1.55% | | 300042 | 朗科科技 | 63.67 | 104.80 | -1.97 | -3.00% | 177962 | 114805.2 | 8.88% | | 300076 | *ST宁视 | 4.20 | -22.12 | -0.13 | -3.00% | 79173 | 3339.087 | 1.87% | | 301383 | 天键股份 | 27.10 | -62.67 | -0.84 | -3.01% | 15835 | 4288.672 | 2.24% | | 920212 | 智新电子 | 11.23 | 354.44 | -0.35 | -3.02% | 12452 | 1412.839 | 2.41% | | 688205 | 德科立 | 221.30 | 459.70 | -6.91 | -3.03% | 81712.42 | 181264.2 | 5.13% | | 300787 | 海能实业 | 8.93 | 42.81 | -0.28 | -3.04% | 64348 | 5736.339 | 3.27% | | 300256 | 星星科技 | 2.85 | -150.86 | -0.09 | -3.06% | 240319 | 6866.041 | 1.07% | | 688439 | 振华风光 | 43.56 | 63.81 | -1.38 | -3.07% | 32859.22 | 14390.89 | 1.64% | | 688618 | 三旺通信 | 31.87 | 129.37 | -1.01 | -3.07% | 22998.98 | 7335.077 | 2.09% | | 002681 | 奋达科技 | 5.04 | -64.86 | -0.16 | -3.08% | 527226 | 26940.37 | 3.36% | | 002660 | 茂硕电源 | 7.24 | -9.78 | -0.23 | -3.08% | 85139 | 6198.449 | 2.48% | | 688387 | 信科移动 | 15.70 | -222.34 | -0.50 | -3.09% | 524125 | 84126.57 | 2.60% | | 301626 | 苏州天脉 | 290.68 | 298.21 | -9.34 | -3.11% | 15878 | 46137.5 | 3.02% | | 002388 | 新亚制程 | 5.28 | -86.72 | -0.17 | -3.12% | 317817 | 16936.65 | 6.28% | | 603380 | 易德龙 | 35.06 | 26.67 | -1.14 | -3.15% | 26195 | 9314.781 | 1.63% | | 688620 | 安凯微 | 11.96 | -34.00 | -0.39 | -3.16% | 148983 | 18004.51 | 6.41% | | 002806 | 华锋股份 | 18.70 | -92.73 | -0.61 | -3.16% | 250442 | 47033.84 | 14.38% | | 603738 | 泰晶科技 | 43.76 | 253.63 | -1.43 | -3.16% | 306861 | 135703.1 | 7.95% | | 920395 | 朗鸿科技 | 8.25 | 34.89 | -0.27 | -3.17% | 4814 | 400.2592 | 0.46% | | 920914 | 远航精密 | 21.37 | 38.49 | -0.70 | -3.17% | 14587 | 3146.493 | 1.46% | | 002222 | 福晶科技 | 88.03 | 140.85 | -2.89 | -3.18% | 204341 | 180220.7 | 4.36% | | 000547 | 航天发展 | 18.87 | -24.37 | -0.62 | -3.18% | 875955.1 | 166138.5 | 5.51% | | 001285 | 瑞立科密 | 44.40 | 22.84 | -1.46 | -3.18% | 10229 | 4576.963 | 2.47% | | 600288 | 大恒科技 | 12.45 | 33.25 | -0.41 | -3.19% | 94284 | 11721.11 | 2.16% | | 688522 | 纳睿雷达 | 19.69 | 73.09 | -0.65 | -3.20% | 48338.94 | 9549.88 | 2.81% | | 600775 | 南京熊猫 | 10.28 | 287.48 | -0.34 | -3.20% | 137633 | 14203.97 | 2.05% | | 920809 | 安达科技 | 8.11 | -38.26 | -0.27 | -3.22% | 157270 | 12839.94 | 3.42% | | 300672 | 国科微 | 274.49 | -259.27 | -9.16 | -3.23% | 95686 | 264313.5 | 4.55% | | 300602 | 飞荣达 | 40.86 | 61.89 | -1.37 | -3.24% | 174495 | 71739.38 | 4.41% | | 603175 | 超颖电子 | 80.50 | 548.36 | -2.70 | -3.25% | 26394 | 21307.99 | 5.80% | | 688093 | 世华科技 | 28.28 | 19.97 | -0.95 | -3.25% | 26223.35 | 7448.186 | 0.94% | | 920950 | 迅安科技 | 13.98 | 25.66 | -0.47 | -3.25% | 2284 | 321.8549 | 0.64% | | 002916 | 深南电路 | 383.06 | 71.79 | -12.90 | -3.26% | 113558 | 435471.8 | 1.71% | | 300701 | 森霸传感 | 10.05 | 37.88 | -0.34 | -3.27% | 43461 | 4373.928 | 1.73% | | 688381 | 帝奥微 | 40.60 | -97.53 | -1.38 | -3.29% | 123657.1 | 49876.06 | 5.00% | | 920267 | 鑫汇科 | 16.17 | -35.31 | -0.55 | -3.29% | 3449 | 558.3095 | 1.16% | | 301517 | 陕西华达 | 52.11 | -122.40 | -1.80 | -3.34% | 31383 | 16466.08 | 3.22% | | 605118 | 力鼎光电 | 32.05 | 48.17 | -1.11 | -3.35% | 32510 | 10442.78 | 0.80% | | 603501 | 豪威集团 | 90.18 | 30.89 | -3.14 | -3.36% | 212469 | 193044.7 | 1.76% | | 300842 | 帝科股份 | 77.91 | -38.16 | -2.72 | -3.37% | 49874 | 38748.42 | 3.86% | | 300543 | 朗科智能 | 8.23 | -278.87 | -0.29 | -3.40% | 64834 | 5325.058 | 2.59% | | 688307 | 中润光学 | 61.54 | 113.06 | -2.18 | -3.42% | 49378.69 | 30460.1 | 3.97% | | 600460 | 士兰微 | 33.53 | 121.61 | -1.19 | -3.43% | 611192 | 206010.2 | 3.67% | | 301566 | 达利凯普 | 33.38 | 82.63 | -1.19 | -3.44% | 304580 | 104469.7 | 14.11% | | 688080 | 映翰通 | 41.90 | 22.68 | -1.50 | -3.46% | 24047.56 | 10306.7 | 3.26% | | 603390 | 通达电气 | 11.43 | 30.84 | -0.41 | -3.46% | 70918 | 8142.098 | 2.02% | | 688416 | 恒烁股份 | 112.45 | -381.36 | -4.04 | -3.47% | 30928.06 | 35036.95 | 3.72% | | 002351 | 漫步者 | 10.02 | 20.67 | -0.36 | -3.47% | 119144 | 11968.74 | 2.29% | | 605058 | 澳弘电子 | 35.57 | 34.14 | -1.28 | -3.47% | 37739 | 13505.04 | 2.64% | | 603933 | 睿能科技 | 22.20 | 81.77 | -0.80 | -3.48% | 50324 | 11212.68 | 2.42% | | 688260 | 昀冢科技 | 88.36 | -55.59 | -3.19 | -3.48% | 57025.72 | 50818.35 | 4.75% | | 920008 | 成电光信 | 23.18 | 73.77 | -0.84 | -3.50% | 9703 | 2284.837 | 2.85% | | 300102 | 乾照光电 | 22.80 | 180.14 | -0.83 | -3.51% | 289164 | 66015.46 | 3.16% | | 688486 | 龙迅股份 | 69.83 | 51.45 | -2.55 | -3.52% | 33920.12 | 24034.08 | 2.54% | | 603025 | 大豪科技 | 14.23 | 20.38 | -0.52 | -3.53% | 92440 | 13204.2 | 0.83% | | 002289 | *ST宇顺 | 38.09 | 318.44 | -1.40 | -3.55% | 19112 | 7284.795 | 0.70% | | 920198 | 微创光电 | 8.42 | 172.02 | -0.31 | -3.55% | 24116 | 2046.343 | 3.42% | | 300065 | 海兰信 | 18.41 | 1854.36 | -0.68 | -3.56% | 282150 | 52302.68 | 4.30% | | 002981 | 朝阳科技 | 26.50 | 73.64 | -0.98 | -3.57% | 149346 | 40632.44 | 12.51% | | 688210 | 统联精密 | 43.65 | -259.22 | -1.62 | -3.58% | 46774.35 | 20412.68 | 2.88% | | 003028 | 振邦智能 | 25.00 | 73.42 | -0.93 | -3.59% | 16611 | 4149.522 | 2.35% | | 300476 | 胜宏科技 | 330.26 | 69.36 | -12.29 | -3.59% | 299185 | 991987.6 | 3.46% | | 002855 | 捷荣技术 | 10.72 | -6.27 | -0.40 | -3.60% | 47535 | 5095.282 | 1.93% | | 002281 | 光迅科技 | 202.60 | 157.74 | -7.62 | -3.62% | 414457 | 837513.7 | 5.31% | | 300752 | 隆利科技 | 14.23 | 100.19 | -0.54 | -3.66% | 174161 | 24881.12 | 7.80% | | 001388 | 信通电子 | 29.55 | 39.34 | -1.14 | -3.71% | 11848 | 3522.504 | 3.80% | | 600405 | 动力源 | 4.40 | -8.88 | -0.17 | -3.72% | 86797 | 3852.348 | 1.42% | | 002583 | 海能达 | 9.04 | -52.03 | -0.35 | -3.73% | 801714 | 73652.13 | 6.25% | | 300504 | 天邑股份 | 17.66 | -83.15 | -0.69 | -3.76% | 123862 | 21948.04 | 5.68% | | 300327 | 中颖电子 | 26.41 | 138.51 | -1.04 | -3.79% | 139924 | 37332.44 | 4.13% | | 300822 | 贝仕达克 | 13.11 | 172.66 | -0.52 | -3.82% | 35042 | 4596.916 | 1.21% | | 920701 | 豪声电子 | 13.01 | 27.77 | -0.52 | -3.84% | 5687 | 748.0184 | 0.57% | | 688512 | 慧智微 | 13.26 | -20.70 | -0.53 | -3.84% | 169114.1 | 22682.45 | 5.21% | | 000050 | 深天马A | 8.00 | -285.60 | -0.32 | -3.85% | 539405 | 43380.13 | 2.21% | | 300661 | 圣邦股份 | 105.75 | 107.43 | -4.24 | -3.85% | 167825 | 177182.3 | 2.80% | | 300698 | 万马科技 | 32.12 | 89.49 | -1.29 | -3.86% | 26435 | 8545.764 | 2.21% | | 300460 | ST惠伦 | 8.69 | -15.25 | -0.35 | -3.87% | 54273 | 4747.867 | 1.93% | | 301329 | 信音电子 | 25.23 | 56.23 | -1.02 | -3.89% | 120913 | 30609.48 | 28.12% | | 920110 | 雷特科技 | 26.88 | 26.08 | -1.09 | -3.90% | 1279 | 348.7238 | 0.79% | | 301516 | 中远通 | 15.53 | -90.51 | -0.63 | -3.90% | 54592 | 8491.876 | 7.78% | | 600203 | 福日电子 | 11.58 | 179.76 | -0.47 | -3.90% | 309506 | 36012.74 | 5.22% | | 301002 | 崧盛股份 | 44.76 | 531.22 | -1.82 | -3.91% | 50143 | 22316.06 | 5.90% | | 300590 | 移为通信 | 14.51 | 57.47 | -0.59 | -3.91% | 173968 | 25411.82 | 4.86% | | 301628 | 强达电路 | 107.46 | 69.20 | -4.37 | -3.91% | 21833 | 23674.61 | 7.83% | | 000100 | TCL科技 | 4.67 | 19.20 | -0.19 | -3.91% | 1.021078E+07 | 475060.8 | 5.34% | | 603893 | 瑞芯微 | 163.59 | 59.39 | -6.68 | -3.92% | 71355 | 117979.6 | 1.70% | | 000823 | 超声电子 | 17.87 | 48.93 | -0.73 | -3.92% | 1042464 | 190759.2 | 17.82% | | 002938 | 鹏鼎控股 | 111.06 | 69.33 | -4.54 | -3.93% | 442808 | 487250.5 | 1.92% | | 603986 | 兆易创新 | 480.84 | 117.27 | -19.66 | -3.93% | 329972 | 1598838 | 4.94% | | 920139 | 华岭股份 | 17.97 | -82.25 | -0.74 | -3.96% | 62272 | 11425.36 | 2.39% | | 600601 | 方正科技 | 11.89 | 81.26 | -0.49 | -3.96% | 1677197 | 201075.3 | 4.02% | | 300940 | 南极光 | 16.00 | 54.77 | -0.66 | -3.96% | 52940 | 8466.951 | 3.36% | | 603118 | 共进股份 | 12.11 | 119.27 | -0.50 | -3.97% | 313389 | 38063.62 | 3.98% | | 001373 | 翔腾新材 | 33.36 | -54.68 | -1.38 | -3.97% | 29983 | 10093.98 | 7.15% | | 920005 | 鼎佳精密 | 30.37 | 48.06 | -1.26 | -3.98% | 5406 | 1663.408 | 2.51% | | 603236 | 移远通信 | 55.82 | 29.34 | -2.33 | -4.01% | 125805 | 70586.9 | 3.43% | | 688172 | 燕东微 | 61.89 | -193.66 | -2.60 | -4.03% | 176200.9 | 109484.7 | 2.26% | | 603803 | 瑞斯康达 | 11.90 | -274.70 | -0.50 | -4.03% | 189393 | 22609.46 | 4.46% | | 300548 | 长芯博创 | 229.17 | 179.97 | -9.66 | -4.04% | 151226 | 347178 | 5.55% | | 603005 | 晶方科技 | 44.88 | 79.17 | -1.91 | -4.08% | 962352.9 | 446454.5 | 14.76% | | 603633 | 徕木股份 | 7.73 | -16.24 | -0.33 | -4.09% | 233563 | 18093.39 | 5.47% | | 301183 | 东田微 | 202.14 | 149.11 | -8.65 | -4.10% | 39185 | 79821.43 | 6.68% | | 301132 | 满坤科技 | 37.04 | 50.13 | -1.60 | -4.14% | 64763 | 24297.37 | 6.84% | | 001389 | 广合科技 | 181.40 | 73.40 | -7.85 | -4.15% | 80399 | 147043.3 | 5.29% | | 603341 | 龙旗科技 | 34.97 | 40.94 | -1.53 | -4.19% | 103757 | 36611.07 | 3.90% | | 000988 | 华工科技 | 149.00 | 88.16 | -6.53 | -4.20% | 524023 | 787062 | 5.21% | | 002313 | 日海智能 | 8.42 | -16.76 | -0.37 | -4.21% | 81396 | 6869.32 | 2.17% | | 002815 | 崇达技术 | 17.49 | 89.51 | -0.77 | -4.22% | 849988 | 150360.2 | 10.94% | | 300679 | 电连技术 | 57.07 | 103.84 | -2.52 | -4.23% | 180002 | 102915.6 | 5.01% | | 300269 | 联建光电 | 4.93 | -639.89 | -0.22 | -4.27% | 222858 | 11043.57 | 4.24% | | 002992 | 宝明科技 | 42.08 | 490.56 | -1.90 | -4.32% | 14496 | 6185.451 | 0.93% | | 300563 | 神宇股份 | 27.23 | 65.81 | -1.23 | -4.32% | 61257 | 16899.04 | 4.83% | | 002449 | 国星光电 | 7.73 | -75.57 | -0.35 | -4.33% | 256288 | 19882.7 | 4.14% | | 300686 | 智动力 | 16.56 | -26.63 | -0.75 | -4.33% | 119328 | 19840.86 | 4.61% | | 002913 | 奥士康 | 50.01 | 74.48 | -2.27 | -4.34% | 72428 | 37232.38 | 2.40% | | 300582 | 英飞特 | 14.24 | -8.65 | -0.65 | -4.37% | 130446 | 18487.99 | 5.76% | | 920183 | 海菲曼 | 36.54 | 23.88 | -1.67 | -4.37% | 6653 | 2452.145 | 5.91% | | 002920 | 德赛西威 | 89.57 | 22.91 | -4.12 | -4.40% | 93773 | 84973.09 | 1.57% | | 002902 | 铭普光磁 | 31.82 | -33.43 | -1.47 | -4.42% | 176891 | 56515.7 | 9.96% | | 002217 | 合力泰 | 2.38 | 914.46 | -0.11 | -4.42% | 2850149 | 68002.39 | 3.92% | | 688711 | 宏微科技 | 34.10 | 428.95 | -1.59 | -4.46% | 203522.2 | 70532.1 | 9.55% | | 600363 | 联创光电 | 32.86 | 33.17 | -1.54 | -4.48% | 184233 | 60965.93 | 4.09% | | 002241 | 歌尔股份 | 22.76 | 20.33 | -1.07 | -4.49% | 999370 | 229726.3 | 3.18% | | 920491 | 奥迪威 | 27.80 | 46.59 | -1.31 | -4.50% | 56610 | 16305.36 | 4.89% | | 300782 | 卓胜微 | 94.51 | -139.14 | -4.49 | -4.54% | 171674 | 163916.6 | 3.74% | | 000016 | *ST康佳A | 2.94 | -0.55 | -0.14 | -4.55% | 400375 | 11831.56 | 2.51% | | 688515 | 裕太微 | 190.87 | -131.33 | -9.11 | -4.56% | 43911.74 | 84087.02 | 8.81% | | 688326 | 经纬恒润 | 73.75 | 207.01 | -3.58 | -4.63% | 18912.12 | 14064.23 | 1.69% | | 300852 | 四会富仕 | 49.32 | 61.42 | -2.40 | -4.64% | 63884 | 31743.81 | 4.12% | | 002156 | 通富微电 | 61.44 | 64.47 | -2.99 | -4.64% | 1119729 | 692218.7 | 7.38% | | 300077 | 国民技术 | 21.71 | -134.10 | -1.06 | -4.66% | 306784 | 67572.81 | 5.42% | | 002273 | 水晶光电 | 34.09 | 39.56 | -1.67 | -4.67% | 490473 | 167761.4 | 3.60% | | 300128 | 锦富技术 | 6.71 | -26.20 | -0.33 | -4.69% | 416503 | 28159.04 | 3.21% | | 603052 | 可川科技 | 85.39 | -2431.63 | -4.24 | -4.73% | 48199 | 41097.08 | 2.57% | | 688484 | 南芯科技 | 41.86 | 100.32 | -2.09 | -4.76% | 107335.7 | 45018.13 | 2.51% | | 301275 | 汉朔科技 | 39.64 | 34.69 | -1.98 | -4.76% | 65366 | 26258.27 | 2.17% | | 688272 | 富吉瑞 | 34.41 | -30.73 | -1.72 | -4.76% | 31047.87 | 10890.22 | 4.09% | | 300227 | 光韵达 | 10.00 | -19.62 | -0.50 | -4.76% | 199136 | 20038.74 | 4.60% | | 002484 | 江海股份 | 87.60 | 108.83 | -4.38 | -4.76% | 549961 | 488439.3 | 6.70% | | 600151 | 航天机电 | 11.38 | -36.23 | -0.57 | -4.77% | 384732 | 43972.91 | 2.68% | | 002138 | 顺络电子 | 58.30 | 48.68 | -2.93 | -4.79% | 737004.9 | 435089.4 | 9.74% | | 688667 | 菱电电控 | 104.24 | 36.72 | -5.24 | -4.79% | 15770.81 | 16489.04 | 2.99% | | 300623 | 捷捷微电 | 31.36 | 56.10 | -1.58 | -4.80% | 217116 | 69012.66 | 2.83% | | 920346 | 威贸电子 | 18.74 | 32.19 | -0.95 | -4.82% | 11222 | 2119.255 | 2.52% | | 002214 | *ST大立 | 13.60 | -35.86 | -0.69 | -4.83% | 71692 | 9845.697 | 1.50% | | 601138 | 工业富联 | 71.13 | 34.72 | -3.61 | -4.83% | 1464118 | 1052978 | 0.74% | | 688707 | 振华新材 | 13.77 | -16.28 | -0.70 | -4.84% | 165156.9 | 22952.3 | 3.25% | | 300647 | 超频三 | 6.05 | -19.37 | -0.31 | -4.87% | 215401 | 13011.36 | 4.90% | | 688496 | *ST清越 | 1.16 | -4.53 | -0.06 | -4.92% | 78109.46 | 916.3192 | 3.28% | | 002180 | 奔图科技 | 14.48 | -27.90 | -0.75 | -4.92% | 177869 | 26060.45 | 1.31% | | 002512 | ST达华 | 4.24 | -36.88 | -0.22 | -4.93% | 265533 | 11373.41 | 2.43% | | 002055 | ST得润 | 5.97 | -88.77 | -0.31 | -4.94% | 266363 | 16096.58 | 4.48% | | 301631 | 壹连科技 | 75.05 | 31.60 | -3.90 | -4.94% | 25713 | 19363.89 | 5.90% | | 300807 | 天迈科技 | 40.30 | -76.67 | -2.10 | -4.95% | 14758 | 6010.713 | 2.84% | | 300353 | 东土科技 | 21.37 | 141.19 | -1.12 | -4.98% | 384853 | 83699.8 | 7.12% | | 688027 | 国盾量子 | 498.23 | 7666.89 | -26.12 | -4.98% | 28417.65 | 144417.9 | 3.54% | | 600745 | *ST闻泰 | 18.88 | -2.55 | -0.99 | -4.98% | 496781 | 94396.21 | 3.99% | | 002977 | *ST天箭 | 24.08 | -12.13 | -1.27 | -5.01% | 15800 | 3845.54 | 2.37% | | 605111 | 新洁能 | 58.88 | 64.37 | -3.11 | -5.02% | 223504 | 132228.1 | 5.38% | | 300211 | *ST亿通 | 7.37 | -79.14 | -0.39 | -5.03% | 87267 | 6417.963 | 2.92% | | 300088 | 长信科技 | 8.12 | 118.05 | -0.43 | -5.03% | 2359953 | 192620.4 | 9.49% | | 300638 | 广和通 | 20.49 | 77.12 | -1.09 | -5.05% | 148864 | 30823.6 | 2.81% | | 002465 | 海格通信 | 14.06 | -42.24 | -0.75 | -5.06% | 1039307 | 147781.9 | 4.19% | | 603293 | 埃泰克 | 40.85 | 28.99 | -2.18 | -5.07% | 23827 | 9842.714 | 6.79% | | 300710 | 万隆光电 | 41.30 | -118.58 | -2.21 | -5.08% | 72053 | 29723.26 | 9.66% | | 301379 | 天山电子 | 23.02 | 36.26 | -1.26 | -5.19% | 171495 | 39704.91 | 10.98% | | 920641 | 格利尔 | 15.95 | 221.17 | -0.88 | -5.23% | 20927 | 3388.02 | 4.62% | | 688048 | 长光华芯 | 342.00 | 1786.67 | -18.88 | -5.23% | 103285.9 | 352320.6 | 5.86% | | 300968 | 格林精密 | 10.50 | -80.18 | -0.58 | -5.23% | 82053 | 8667.386 | 1.98% | | 688036 | 传音控股 | 53.40 | 22.03 | -2.95 | -5.24% | 127265.1 | 68784.18 | 1.11% | | 603115 | 海星股份 | 95.69 | 103.71 | -5.31 | -5.26% | 78135 | 73999.09 | 3.23% | | 688608 | 恒玄科技 | 148.09 | 50.72 | -8.26 | -5.28% | 35691.37 | 53824.65 | 2.12% | | 920199 | 倍益康 | 24.50 | 271.46 | -1.38 | -5.33% | 10851 | 2699.441 | 2.86% | | 002426 | 胜利精密 | 3.54 | -15.78 | -0.20 | -5.35% | 2157311 | 77290.79 | 6.34% | | 600498 | 烽火通信 | 55.70 | 180.54 | -3.15 | -5.35% | 1176174 | 658904.1 | 9.25% | | 920001 | 纬达光电 | 16.26 | -80.00 | -0.92 | -5.36% | 47408 | 7815.352 | 5.35% | | 688595 | 芯海科技 | 35.55 | -42.55 | -2.02 | -5.38% | 81347.5 | 29239.19 | 5.65% | | 002384 | 东山精密 | 212.27 | 190.58 | -12.13 | -5.41% | 685924 | 1485298 | 4.95% | | 300322 | 硕贝德 | 28.13 | 213.59 | -1.62 | -5.45% | 379296 | 109254.3 | 8.61% | | 920374 | 云里物里 | 17.69 | 106.58 | -1.02 | -5.45% | 10932 | 1969.732 | 3.20% | | 301611 | 珂玛科技 | 106.80 | 187.85 | -6.20 | -5.49% | 138921 | 151566 | 9.48% | | 002579 | 中京电子 | 15.82 | 369.51 | -0.92 | -5.50% | 1301572 | 210771.8 | 22.31% | | 603328 | 依顿电子 | 13.06 | 33.69 | -0.76 | -5.50% | 558228 | 74023.39 | 5.59% | | 301251 | 威尔高 | 45.83 | 166.85 | -2.67 | -5.51% | 54669 | 25494.81 | 7.23% | | 002475 | 立讯精密 | 65.51 | 27.75 | -3.83 | -5.52% | 1346162 | 890655.1 | 1.85% | | 002848 | 高斯贝尔 | 13.37 | -37.88 | -0.79 | -5.58% | 101934 | 13801.44 | 6.18% | | 301486 | 致尚科技 | 213.58 | 426.59 | -12.65 | -5.59% | 55950 | 119230.5 | 7.72% | | 603678 | 火炬电子 | 56.28 | 105.89 | -3.34 | -5.60% | 503962 | 285062.5 | 10.60% | | 300456 | 赛微电子 | 39.88 | 20.54 | -2.37 | -5.61% | 318982 | 128625.8 | 5.34% | | 603989 | 艾华集团 | 31.22 | 47.08 | -1.86 | -5.62% | 229876 | 73203.51 | 5.76% | | 002906 | 华阳集团 | 25.80 | 17.10 | -1.54 | -5.63% | 111494 | 29181.26 | 2.13% | | 300053 | 航宇微 | 15.97 | -30.81 | -0.96 | -5.67% | 261920 | 42622.57 | 3.96% | | 688396 | 华润微 | 63.83 | 93.44 | -3.85 | -5.69% | 366072.8 | 236019.8 | 2.76% | | 600360 | 华微电子 | 11.75 | 64.17 | -0.71 | -5.70% | 609363 | 72495.38 | 6.35% | | 002766 | 索菱股份 | 4.13 | -48.02 | -0.25 | -5.71% | 310622 | 12958.21 | 3.63% | | 688313 | 仕佳光子 | 151.63 | 173.41 | -9.26 | -5.76% | 183178.4 | 280040.7 | 4.05% | | 300657 | 弘信电子 | 43.36 | 117.22 | -2.67 | -5.80% | 543667 | 239731.1 | 11.60% | | 920857 | 泓禧科技 | 18.18 | -31.84 | -1.12 | -5.80% | 23033 | 4206.155 | 3.11% | | 300739 | 明阳电路 | 26.71 | 116.60 | -1.65 | -5.82% | 176661 | 47918.48 | 5.83% | | 002782 | 可立克 | 23.37 | 45.44 | -1.45 | -5.84% | 142136 | 33686.11 | 2.92% | | 300735 | 光弘科技 | 19.15 | 57.31 | -1.19 | -5.85% | 221230 | 42872.58 | 2.92% | | 300115 | 长盈精密 | 30.20 | 75.02 | -1.88 | -5.86% | 530892 | 162626.7 | 3.91% | | 688655 | 迅捷兴 | 47.70 | -278.15 | -2.98 | -5.88% | 104903.7 | 50166.93 | 7.86% | | 002885 | 京泉华 | 39.36 | 110.16 | -2.46 | -5.88% | 135899 | 54254.99 | 5.73% | | 300903 | 科翔股份 | 66.00 | -108.41 | -4.15 | -5.92% | 159274 | 107167.2 | 4.82% | | 301413 | 安培龙 | 85.93 | 149.62 | -5.41 | -5.92% | 50228 | 43978.39 | 6.58% | | 002036 | 联创电子 | 8.37 | -7.96 | -0.53 | -5.96% | 622062 | 52660 | 5.89% | | 300433 | 蓝思科技 | 42.11 | 64.63 | -2.67 | -5.96% | 1800967 | 763472.7 | 3.62% | | 301067 | 显盈科技 | 32.16 | -46.84 | -2.04 | -5.96% | 36658 | 11855.26 | 5.55% | | 000727 | 冠捷科技 | 2.81 | -14.18 | -0.18 | -6.02% | 3440643 | 96667.66 | 7.60% | | 301419 | 阿莱德 | 40.01 | 91.42 | -2.57 | -6.04% | 92484 | 36871.03 | 9.33% | | 603042 | 华脉科技 | 18.93 | -54.49 | -1.22 | -6.05% | 125492 | 23915.84 | 7.81% | | 002456 | 欧菲光 | 8.96 | -204.89 | -0.58 | -6.08% | 1481499 | 134843 | 4.47% | | 300835 | 龙磁科技 | 195.70 | 139.24 | -13.07 | -6.26% | 52533 | 104859.2 | 6.32% | | 688766 | 普冉股份 | 383.34 | 128.94 | -25.68 | -6.28% | 64881.99 | 254293.4 | 4.38% | | 300323 | 华灿光电 | 15.67 | -87.77 | -1.06 | -6.34% | 1018759 | 159725 | 8.58% | | 301531 | 春光集团 | 65.60 | 107.96 | -4.48 | -6.39% | 83422 | 55100.97 | 17.79% | | 300408 | 三环集团 | 132.00 | 87.94 | -9.02 | -6.40% | 537341 | 715328.3 | 2.87% | | 300136 | 信维通信 | 96.39 | 126.70 | -6.61 | -6.42% | 743686 | 730907.5 | 9.01% | | 300303 | 聚飞光电 | 8.89 | 44.13 | -0.61 | -6.42% | 1091208 | 98299.34 | 8.21% | | 300570 | 太辰光 | 170.00 | 135.30 | -11.71 | -6.44% | 260521 | 450243.9 | 13.56% | | 002600 | 领益智造 | 13.90 | 48.05 | -0.96 | -6.46% | 2157782 | 305282.1 | 3.00% | | 002859 | 洁美科技 | 82.58 | 152.28 | -5.75 | -6.51% | 292769 | 243535.1 | 7.21% | | 000536 | 华映科技 | 3.73 | -10.11 | -0.26 | -6.52% | 991518 | 37416.84 | 3.59% | | 601869 | 长飞光纤 | 452.69 | 323.88 | -31.64 | -6.53% | 179845 | 837131.1 | 4.43% | | 688788 | 科思科技 | 33.76 | -17.34 | -2.36 | -6.53% | 38244.52 | 13264.97 | 2.44% | | 301180 | 万祥科技 | 13.15 | -816.13 | -0.92 | -6.54% | 84282 | 11179.04 | 5.13% | | 300709 | 精研科技 | 48.50 | 472.65 | -3.40 | -6.55% | 139727 | 68701.66 | 9.36% | | 603920 | 世运电路 | 55.84 | 74.41 | -3.96 | -6.62% | 260377 | 147954.9 | 3.61% | | 688603 | 天承科技 | 169.01 | 215.88 | -11.99 | -6.62% | 52406.74 | 88977.77 | 11.05% | | 002655 | 共达电声 | 33.89 | 210.27 | -2.41 | -6.64% | 264511 | 90357.44 | 7.27% | | 688208 | 道通科技 | 27.60 | 19.87 | -2.00 | -6.76% | 185151.8 | 51950.31 | 2.76% | | 688183 | 生益电子 | 116.40 | 56.37 | -8.50 | -6.81% | 275092.8 | 326102.3 | 3.31% | | 300223 | 北京君正 | 148.95 | 115.68 | -10.94 | -6.84% | 354096 | 540533 | 8.39% | | 002792 | 通宇通讯 | 37.00 | 1138.94 | -2.74 | -6.89% | 289806 | 108720.2 | 8.58% | | 300373 | 扬杰科技 | 100.40 | 39.80 | -7.48 | -6.93% | 209643 | 213074.9 | 3.87% | | 600563 | 法拉电子 | 155.00 | 29.17 | -11.57 | -6.95% | 114040 | 179033.8 | 5.07% | | 300964 | 本川智能 | 91.79 | 210.09 | -6.88 | -6.97% | 56010 | 51401.71 | 10.00% | | 688352 | 颀中科技 | 17.92 | -375.48 | -1.35 | -7.01% | 398431.5 | 72343.08 | 10.89% | | 300814 | 中富电路 | 160.15 | 805.48 | -12.22 | -7.09% | 100080 | 161154.8 | 5.23% | | 688055 | 龙腾光电 | 4.71 | -71.14 | -0.36 | -7.10% | 368297 | 17516.77 | 1.10% | | 300620 | 光库科技 | 286.60 | 339.16 | -22.05 | -7.14% | 147310 | 423486.7 | 5.96% | | 300726 | 宏达电子 | 65.61 | 61.40 | -5.08 | -7.19% | 228594 | 152311.6 | 10.66% | | 603890 | 春秋电子 | 23.60 | 34.54 | -1.83 | -7.20% | 822398 | 198608.7 | 18.41% | | 688800 | 瑞可达 | 113.83 | 82.91 | -8.86 | -7.22% | 90459.93 | 104763.5 | 4.40% | | 301123 | 奕东电子 | 95.55 | -437.68 | -7.45 | -7.23% | 153606 | 149311.6 | 9.31% | | 603516 | 淳中科技 | 115.77 | 79.54 | -9.04 | -7.24% | 91819 | 108306.5 | 4.52% | | 688167 | 炬光科技 | 282.38 | -1290.83 | -22.09 | -7.26% | 57894.15 | 164363.1 | 6.44% | | 300531 | 优博讯 | 15.16 | 46.17 | -1.19 | -7.28% | 170824 | 26562.55 | 5.48% | | 300394 | 天孚通信 | 411.08 | 147.48 | -32.84 | -7.40% | 447797 | 1843239 | 5.76% | | 002463 | 沪电股份 | 130.60 | 58.42 | -10.49 | -7.43% | 1050923 | 1390762 | 5.47% | | 920876 | 慧为智能 | 22.02 | 787.64 | -1.77 | -7.44% | 35068 | 8036.828 | 8.93% | | 000725 | 京东方A | 6.03 | 37.54 | -0.49 | -7.52% | 3.228481E+07 | 1964590 | 8.88% | | 300811 | 铂科新材 | 88.30 | 82.78 | -7.35 | -7.68% | 272956 | 245121.4 | 8.20% | | 002429 | 兆驰股份 | 10.80 | 41.49 | -0.94 | -8.01% | 1375849 | 151065.1 | 3.04% | | 920981 | 晶赛科技 | 37.78 | 228.60 | -3.32 | -8.08% | 50102 | 19198.31 | 13.03% | | 300956 | 英力股份 | 12.16 | 611.15 | -1.07 | -8.09% | 203072 | 25202.52 | 9.65% | | 920821 | 则成电子 | 23.07 | 404.84 | -2.05 | -8.16% | 55523 | 13149.23 | 7.62% | | 920190 | 雷神科技 | 26.51 | 94.47 | -2.39 | -8.27% | 106313 | 28629.18 | 10.69% | | 600237 | 铜峰电子 | 10.70 | 57.54 | -1.00 | -8.55% | 939274 | 101780.2 | 15.04% | | 920036 | 觅睿科技 | 44.77 | 38.58 | -4.22 | -8.61% | 25403 | 11715.95 | 19.45% | | 002552 | 宝鼎科技 | 59.30 | 133.52 | -5.66 | -8.71% | 252248 | 154522.1 | 6.85% | | 688234 | 天岳先进 | 125.10 | -218.59 | -11.96 | -8.73% | 176590.7 | 222130.6 | 4.11% | | 300319 | 麦捷科技 | 22.08 | 65.08 | -2.17 | -8.95% | 1667402 | 378603.3 | 19.78% | | 600707 | 彩虹股份 | 11.33 | 707.53 | -1.12 | -9.00% | 2623868 | 303121.3 | 7.31% | | 301458 | 钧崴电子 | 51.53 | 102.76 | -5.13 | -9.05% | 209965 | 109601.4 | 17.87% | | 600552 | 凯盛科技 | 20.68 | 147.16 | -2.06 | -9.06% | 1342209 | 281737.1 | 14.21% | | 688322 | 奥比中光 | 134.51 | 400.90 | -13.89 | -9.36% | 297602.1 | 415590.8 | 9.34% | | 920045 | 蘅东光 | 487.92 | 100.87 | -50.90 | -9.45% | 16023 | 79543.26 | 7.96% | | 920357 | 雅葆轩 | 22.10 | 30.88 | -2.31 | -9.46% | 181487 | 44470.23 | 28.83% | | 601231 | 环旭电子 | 36.72 | 45.32 | -4.02 | -9.87% | 664993 | 249827.1 | 2.78% | | 600703 | 三安光电 | 15.57 | -156.10 | -1.73 | -10.00% | 3839648 | 612438.6 | 7.70% | | 000509 | 华塑控股 | 4.32 | -330.13 | -0.48 | -10.00% | 1588409 | 70936.73 | 14.80% | | 300870 | 欧陆通 | 265.06 | 222.44 | -30.04 | -10.18% | 61233 | 167275.9 | 4.01% | | 300241 | 瑞丰光电 | 7.13 | 74.82 | -0.81 | -10.20% | 807032 | 59415.96 | 13.61% | | 688635 | 长进光子 | 490.00 | 457.41 | -57.77 | -10.55% | 45843.45 | 227606.8 | 25.82% | | 688195 | 腾景科技 | 188.85 | 474.88 | -23.48 | -11.06% | 151954.3 | 295322.8 | 8.39% | | 688079 | 美迪凯 | 24.85 | -56.17 | -3.11 | -11.12% | 392566.6 | 99532.8 | 9.71% | | 688693 | 锴威特 | 94.70 | -72.71 | -11.92 | -11.18% | 45356.22 | 44151.86 | 11.66% | | 301319 | 唯特偶 | 131.30 | 275.12 | -16.70 | -11.28% | 113208 | 149993.9 | 8.27% | | 920161 | 龙辰科技 | 44.76 | 66.91 | -6.25 | -12.25% | 157282 | 71408.52 | 42.63% | | 301666 | 大普微 | 646.00 | 21707.58 | -120.00 | -15.67% | 78215 | 539625.7 | 29.50% | | 301282 | 金禄电子 | 26.87 | 67.66 | -5.33 | -16.55% | 236300 | 68407.8 | 13.38% |
|