|
| 联得装备(300545)专用设备制造业上涨家数:162下跌家数:212平均涨幅:-0.20%平均换手:3.15%总成交额:564.92亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688410 | 山外山 | 13.03 | 56.84 | +1.27 | +10.80% | 150760.2 | 19251.53 | 6.43% | | 300368 | ST汇金 | 5.30 | -10.45 | +0.51 | +10.65% | 471431 | 25479.23 | 8.91% | | 603029 | 天鹅股份 | 18.89 | 33.06 | +1.72 | +10.02% | 137959 | 25479.32 | 11.37% | | 001395 | 亚联机械 | 58.63 | 24.66 | +5.33 | +10.00% | 109616 | 61878.47 | 56.82% | | 688351 | 微电生理 | 22.60 | 204.25 | +1.69 | +8.08% | 127990.1 | 28323.65 | 10.25% | | 300130 | 新国都 | 24.79 | 60.02 | +1.79 | +7.78% | 810040 | 197072.3 | 18.66% | | 600262 | 北方股份 | 18.05 | 17.15 | +1.03 | +6.05% | 74973 | 13487.66 | 4.41% | | 300551 | 古鳌科技 | 8.73 | -13.97 | +0.41 | +4.93% | 280482 | 24856.43 | 8.14% | | 688200 | 华峰测控 | 155.10 | 62.91 | +7.07 | +4.78% | 26237.36 | 40110.83 | 1.94% | | 688376 | 美埃科技 | 39.46 | 27.98 | +1.71 | +4.53% | 22867.9 | 8908.563 | 4.49% | | 835892 | 中科美菱 | 21.05 | 109.68 | +0.90 | +4.47% | 74722 | 15639.31 | 26.78% | | 688114 | 华大智造 | 79.30 | -37.83 | +3.38 | +4.45% | 54513.32 | 43046.77 | 2.56% | | 688576 | 西山科技 | 67.95 | 31.20 | +2.88 | +4.43% | 9955.37 | 6722.464 | 4.45% | | 603690 | 至纯科技 | 29.70 | 30.46 | +1.14 | +3.99% | 448265 | 130137.3 | 11.71% | | 000680 | 山推股份 | 9.38 | 15.02 | +0.35 | +3.88% | 278358 | 25715.57 | 2.12% | | 002021 | 中捷资源 | 2.16 | 4.17 | +0.08 | +3.85% | 562516 | 12242.42 | 4.67% | | 688198 | 佰仁医疗 | 117.54 | 111.02 | +3.81 | +3.35% | 4061.49 | 4706.898 | 0.30% | | 688617 | 惠泰医疗 | 453.00 | 65.30 | +14.50 | +3.31% | 8533.78 | 38825.09 | 0.88% | | 300633 | 开立医疗 | 32.21 | 97.88 | +1.02 | +3.27% | 45924 | 14713.36 | 1.79% | | 300029 | ST天龙 | 4.90 | -35.98 | +0.15 | +3.16% | 46258 | 2221.1 | 2.31% | | 300509 | 新美星 | 7.55 | 39.45 | +0.22 | +3.00% | 108905 | 8183.74 | 4.41% | | 688108 | 赛诺医疗 | 9.69 | -865.64 | +0.28 | +2.98% | 79104.65 | 7574.277 | 1.91% | | 300298 | 三诺生物 | 22.52 | 38.94 | +0.64 | +2.93% | 152832 | 34568.07 | 3.36% | | 688120 | 华海清科 | 170.93 | 45.95 | +4.79 | +2.88% | 31234.76 | 53086.12 | 1.84% | | 002490 | ST墨龙 | 4.23 | -77.23 | +0.11 | +2.67% | 233488 | 9833.22 | 4.31% | | 603309 | 维力医疗 | 11.26 | 15.32 | +0.29 | +2.64% | 35883 | 3998.19 | 1.23% | | 688581 | 安杰思 | 65.75 | 18.09 | +1.60 | +2.49% | 8927.938 | 5802.297 | 2.19% | | 001336 | 楚环科技 | 18.95 | 45.89 | +0.45 | +2.43% | 31259 | 5875.752 | 10.95% | | 603987 | 康德莱 | 7.12 | 14.44 | +0.16 | +2.30% | 59458 | 4183.34 | 1.36% | | 688613 | 奥精医疗 | 16.49 | 437.27 | +0.36 | +2.23% | 32121.85 | 5276.473 | 2.37% | | 688630 | 芯碁微装 | 76.60 | 61.20 | +1.63 | +2.17% | 59644.6 | 46258.72 | 4.53% | | 600526 | 菲达环保 | 4.74 | 17.49 | +0.10 | +2.16% | 108225 | 5082.48 | 1.52% | | 300836 | 佰奥智能 | 46.92 | 8003.01 | +0.98 | +2.13% | 6712 | 3138.91 | 1.57% | | 688501 | 青达环保 | 24.00 | 31.77 | +0.50 | +2.13% | 45520.59 | 10732.25 | 5.57% | | 603036 | 如通股份 | 14.07 | 30.20 | +0.29 | +2.10% | 27553 | 3838.82 | 1.34% | | 688084 | 晶品特装 | 59.80 | 1253.11 | +1.22 | +2.08% | 9920.29 | 5885.865 | 2.69% | | 600184 | 光电股份 | 13.10 | 252.77 | +0.26 | +2.02% | 81356 | 10656.98 | 1.60% | | 301392 | 汇成真空 | 119.00 | 128.18 | +2.29 | +1.96% | 23384 | 27539.56 | 10.39% | | 603337 | 杰克股份 | 29.27 | 17.29 | +0.54 | +1.88% | 32308 | 9448.529 | 0.68% | | 301629 | 矽电股份 | 175.18 | 78.77 | +3.19 | +1.85% | 27335 | 47423.05 | 26.20% | | 001332 | 锡装股份 | 35.34 | 15.23 | +0.62 | +1.79% | 12812 | 4499.154 | 4.75% | | 300003 | 乐普医疗 | 11.25 | 147.33 | +0.19 | +1.72% | 218719 | 24593.08 | 1.35% | | 300415 | 伊之密 | 20.14 | 15.92 | +0.33 | +1.67% | 83039 | 16589.56 | 1.83% | | 300760 | 迈瑞医疗 | 219.60 | 21.50 | +3.58 | +1.66% | 78399 | 171901.3 | 0.65% | | 300195 | 长荣股份 | 6.20 | 68.53 | +0.10 | +1.64% | 348713 | 22199.26 | 11.11% | | 301290 | 东星医疗 | 23.47 | 24.13 | +0.36 | +1.56% | 15602 | 3640.44 | 2.29% | | 300385 | 雪浪环境 | 4.63 | -3.32 | +0.07 | +1.54% | 34574 | 1589.33 | 1.19% | | 688236 | 春立医疗 | 13.80 | 42.35 | +0.20 | +1.47% | 18335.6 | 2520.965 | 2.31% | | 688392 | 骄成超声 | 50.14 | 67.03 | +0.71 | +1.44% | 13465.76 | 6718.779 | 1.93% | | 688128 | 中国电研 | 20.49 | 17.81 | +0.29 | +1.44% | 22954.85 | 4661.975 | 0.57% | | 002890 | 弘宇股份 | 11.44 | 115.21 | +0.16 | +1.42% | 38448 | 4396.96 | 2.38% | | 688161 | 威高骨科 | 27.26 | 48.73 | +0.38 | +1.41% | 11917.65 | 3239.38 | 0.30% | | 603203 | 快克智能 | 22.63 | 28.51 | +0.31 | +1.39% | 15881 | 3579.02 | 0.64% | | 688037 | 芯源微 | 95.46 | 91.04 | +1.27 | +1.35% | 35132.15 | 33446.92 | 1.75% | | 600499 | 科达制造 | 8.36 | 15.93 | +0.11 | +1.33% | 153937 | 12859.35 | 0.80% | | 300316 | 晶盛机电 | 28.80 | 15.03 | +0.37 | +1.30% | 82528 | 23690.68 | 0.67% | | 002613 | 北玻股份 | 3.90 | 50.16 | +0.05 | +1.30% | 107031 | 4160.76 | 1.76% | | 600582 | 天地科技 | 6.25 | 9.87 | +0.08 | +1.30% | 366473 | 22849.89 | 0.89% | | 300786 | 国林科技 | 13.35 | -41.02 | +0.16 | +1.21% | 170810 | 22663.46 | 11.87% | | 688147 | 微导纳米 | 29.24 | 62.42 | +0.35 | +1.21% | 23771.47 | 6930.95 | 2.43% | | 002371 | 北方华创 | 461.85 | 45.02 | +5.47 | +1.20% | 42900 | 198728.2 | 0.80% | | 002432 | 九安医疗 | 37.55 | 10.31 | +0.44 | +1.19% | 53439 | 19949.58 | 1.13% | | 300402 | 宝色股份 | 17.18 | 61.99 | +0.20 | +1.18% | 216349 | 37168.07 | 8.88% | | 301083 | 百胜智能 | 13.83 | 74.49 | +0.16 | +1.17% | 27224 | 3742.95 | 3.18% | | 300151 | 昌红科技 | 13.34 | 113.60 | +0.15 | +1.14% | 58669 | 7766.678 | 1.59% | | 600388 | 龙净环保 | 11.67 | 18.15 | +0.13 | +1.13% | 79057 | 9232.471 | 0.62% | | 688082 | 盛美上海 | 103.25 | 39.51 | +1.14 | +1.12% | 11097.62 | 11418.83 | 0.25% | | 688420 | 美腾科技 | 20.85 | 45.33 | +0.23 | +1.12% | 4327.56 | 897.7049 | 1.27% | | 301580 | 爱迪特 | 49.44 | 23.60 | +0.54 | +1.10% | 10382 | 5152.08 | 5.46% | | 688478 | 晶升股份 | 27.76 | 72.13 | +0.30 | +1.09% | 10895.28 | 3009.456 | 1.07% | | 688151 | 华强科技 | 16.95 | 1009.33 | +0.18 | +1.07% | 9713.05 | 1639.758 | 0.95% | | 688531 | 日联科技 | 63.50 | 51.53 | +0.67 | +1.07% | 16753.69 | 10545.73 | 2.26% | | 301081 | 严牌股份 | 9.49 | 30.81 | +0.10 | +1.06% | 11255 | 1062.74 | 0.56% | | 688659 | 元琛科技 | 6.69 | -57.42 | +0.07 | +1.06% | 26680.85 | 1773.577 | 1.67% | | 603311 | 金海高科 | 9.60 | 39.79 | +0.10 | +1.05% | 23445 | 2239.68 | 0.99% | | 301186 | 超达装备 | 37.18 | 32.30 | +0.38 | +1.03% | 6854 | 2544.98 | 0.92% | | 301097 | 天益医疗 | 34.58 | -2739.91 | +0.34 | +0.99% | 3068 | 1055.66 | 1.67% | | 301369 | 联动科技 | 49.12 | 168.78 | +0.47 | +0.97% | 9439 | 4619.62 | 3.89% | | 002551 | 尚荣医疗 | 3.14 | -17.98 | +0.03 | +0.96% | 111275 | 3475.194 | 1.82% | | 300238 | 冠昊生物 | 12.63 | 190.60 | +0.12 | +0.96% | 88048 | 11023.02 | 3.32% | | 300486 | 东杰智能 | 6.37 | -10.53 | +0.06 | +0.95% | 89653 | 5710.8 | 2.26% | | 300462 | 华铭智能 | 8.50 | -34.16 | +0.08 | +0.95% | 58026 | 4967.58 | 4.24% | | 832802 | 保丽洁 | 21.50 | 62.16 | +0.20 | +0.94% | 18631 | 3937.98 | 10.96% | | 688121 | 卓然股份 | 10.78 | 26.57 | +0.10 | +0.94% | 20988.19 | 2258.122 | 1.48% | | 605369 | 拱东医疗 | 24.88 | 22.84 | +0.23 | +0.93% | 13865 | 3455.09 | 0.88% | | 002073 | 软控股份 | 7.91 | 17.27 | +0.07 | +0.89% | 221098 | 17296.95 | 2.23% | | 600860 | 京城股份 | 12.50 | 915.58 | +0.11 | +0.89% | 490661 | 62990.37 | 11.27% | | 688677 | 海泰新光 | 30.78 | 27.52 | +0.27 | +0.88% | 7990.11 | 2440.852 | 0.66% | | 600528 | 中铁工业 | 8.01 | 10.05 | +0.07 | +0.88% | 119577 | 9556.29 | 0.54% | | 300865 | 大宏立 | 21.08 | -1773.37 | +0.18 | +0.86% | 10920 | 2285.23 | 1.61% | | 002901 | 大博医疗 | 35.40 | 72.87 | +0.30 | +0.85% | 23229 | 8189.991 | 0.81% | | 600855 | 航天长峰 | 10.79 | -19.38 | +0.09 | +0.84% | 53073 | 5695.69 | 1.13% | | 603159 | 上海亚虹 | 13.32 | 63.47 | +0.11 | +0.83% | 12034 | 1594.77 | 0.86% | | 688633 | 星球石墨 | 25.77 | 24.47 | +0.21 | +0.82% | 13039.15 | 3347.532 | 0.91% | | 600343 | 航天动力 | 11.15 | -38.01 | +0.09 | +0.81% | 79938 | 8895.07 | 1.25% | | 300771 | 智莱科技 | 9.92 | 60.31 | +0.08 | +0.81% | 39619 | 3918.95 | 2.19% | | 603280 | 南方路机 | 22.57 | 21.41 | +0.18 | +0.80% | 14317 | 3210.45 | 5.12% | | 301087 | 可孚医疗 | 33.16 | 26.24 | +0.26 | +0.79% | 8354 | 2760.2 | 0.92% | | 603656 | 泰禾智能 | 19.16 | 163.65 | +0.15 | +0.79% | 43867 | 8428.95 | 2.39% | | 300604 | 长川科技 | 40.99 | 64.41 | +0.31 | +0.76% | 119566 | 49200.87 | 2.46% | | 688314 | 康拓医疗 | 27.25 | 25.04 | +0.20 | +0.74% | 3485.71 | 947.3108 | 0.43% | | 688310 | 迈得医疗 | 10.95 | 50.99 | +0.08 | +0.74% | 13978.48 | 1528.674 | 0.84% | | 603912 | 佳力图 | 8.34 | 126.01 | +0.06 | +0.72% | 226131 | 18705.92 | 4.17% | | 603301 | 振德医疗 | 20.87 | 27.08 | +0.15 | +0.72% | 18726 | 3905.05 | 0.70% | | 301030 | 仕净科技 | 18.33 | 19.10 | +0.13 | +0.71% | 65482 | 12003.4 | 4.06% | | 002950 | 奥美医疗 | 8.47 | 23.82 | +0.06 | +0.71% | 44932 | 3798.05 | 0.99% | | 300396 | 迪瑞医疗 | 13.52 | 25.98 | +0.09 | +0.67% | 24862 | 3350.39 | 0.91% | | 301338 | 凯格精机 | 31.59 | 61.30 | +0.21 | +0.67% | 10252 | 3221.2 | 2.99% | | 002382 | 蓝帆医疗 | 4.63 | -10.78 | +0.03 | +0.65% | 50905 | 2355.367 | 0.51% | | 300998 | 宁波方正 | 16.99 | -81.78 | +0.11 | +0.65% | 26306 | 4458.23 | 2.44% | | 300425 | 中建环能 | 4.95 | 23.20 | +0.03 | +0.61% | 72931 | 3599.12 | 1.07% | | 300171 | 东富龙 | 11.73 | 52.97 | +0.07 | +0.60% | 61712 | 7236.09 | 1.10% | | 301138 | 华研精机 | 28.98 | 34.34 | +0.17 | +0.59% | 15867 | 4584.03 | 2.31% | | 300358 | 楚天科技 | 6.85 | -25.68 | +0.04 | +0.59% | 69604 | 4754.44 | 1.21% | | 688312 | 燕麦科技 | 24.21 | 38.02 | +0.14 | +0.58% | 12934.05 | 3123.575 | 0.89% | | 600579 | 中化装备 | 6.97 | -1.33 | +0.04 | +0.58% | 103214 | 7169.08 | 2.09% | | 600817 | 宇通重工 | 10.77 | 25.46 | +0.06 | +0.56% | 21471 | 2309.18 | 0.41% | | 688101 | 三达膜 | 12.73 | 13.43 | +0.07 | +0.55% | 18623.11 | 2355.517 | 0.56% | | 688012 | 中微公司 | 190.55 | 73.40 | +1.03 | +0.54% | 56594.98 | 108125.8 | 0.91% | | 688425 | 铁建重工 | 4.13 | 14.61 | +0.02 | +0.49% | 141734.6 | 5845.57 | 0.96% | | 688029 | 南微医学 | 58.88 | 20.05 | +0.28 | +0.48% | 14596 | 8581.722 | 0.78% | | 603396 | 金辰股份 | 23.31 | 38.64 | +0.11 | +0.47% | 12123 | 2813.85 | 0.88% | | 600587 | 新华医疗 | 15.33 | 13.43 | +0.07 | +0.46% | 39823 | 6095.061 | 0.66% | | 301312 | 智立方 | 40.88 | 39.26 | +0.18 | +0.44% | 28622 | 11783.32 | 11.09% | | 301053 | 远信工业 | 24.33 | 54.98 | +0.10 | +0.41% | 11527 | 2790.31 | 1.52% | | 002223 | 鱼跃医疗 | 34.28 | 19.79 | +0.14 | +0.41% | 58462 | 20206.57 | 0.62% | | 603282 | 亚光股份 | 14.83 | 18.07 | +0.06 | +0.41% | 13376 | 1990.214 | 2.08% | | 688016 | 心脉医疗 | 87.11 | 21.38 | +0.35 | +0.40% | 13672.43 | 11914.82 | 1.11% | | 688329 | 艾隆科技 | 15.07 | -26.83 | +0.06 | +0.40% | 8117.96 | 1223.98 | 1.05% | | 002337 | 赛象科技 | 5.10 | 60.48 | +0.02 | +0.39% | 148691 | 7554.219 | 2.53% | | 301105 | 鸿铭股份 | 31.00 | -153.73 | +0.12 | +0.39% | 21774 | 6657.69 | 13.25% | | 601106 | 中国一重 | 2.61 | -6.08 | +0.01 | +0.38% | 228720 | 5952.97 | 0.33% | | 300453 | 三鑫医疗 | 8.10 | 18.61 | +0.03 | +0.37% | 96975 | 7852.02 | 2.72% | | 002353 | 杰瑞股份 | 30.00 | 11.69 | +0.11 | +0.37% | 106251 | 31837.18 | 1.53% | | 688419 | 耐科装备 | 31.38 | 40.20 | +0.11 | +0.35% | 5611.18 | 1762.548 | 2.53% | | 300334 | 津膜科技 | 5.98 | 159.52 | +0.02 | +0.34% | 40074 | 2388.52 | 1.33% | | 601218 | 吉鑫科技 | 3.05 | 97.06 | +0.01 | +0.33% | 98351 | 2996.26 | 1.01% | | 688013 | 天臣医疗 | 18.86 | 29.37 | +0.06 | +0.32% | 5245.159 | 989.025 | 0.65% | | 001360 | 南矿集团 | 12.91 | 33.61 | +0.04 | +0.31% | 13590 | 1750.984 | 1.66% | | 300246 | 宝莱特 | 6.50 | -12.02 | +0.02 | +0.31% | 44762 | 2907.61 | 2.12% | | 300813 | 泰林生物 | 17.10 | 214.29 | +0.05 | +0.29% | 12518 | 2128.17 | 1.65% | | 301022 | 海泰科 | 24.61 | 90.34 | +0.07 | +0.29% | 11479 | 2821.38 | 2.20% | | 002957 | 科瑞技术 | 14.50 | 36.84 | +0.04 | +0.28% | 34868 | 5054.35 | 0.85% | | 688155 | 先惠技术 | 39.79 | 22.31 | +0.10 | +0.25% | 14501.9 | 5752.379 | 1.35% | | 688215 | 瑞晟智能 | 25.81 | 62.77 | +0.06 | +0.23% | 5161.08 | 1330.264 | 1.29% | | 300707 | 威唐工业 | 13.49 | 67.50 | +0.03 | +0.22% | 43583 | 5850.76 | 3.04% | | 688335 | 复洁环保 | 9.77 | -28.71 | +0.02 | +0.21% | 11554.28 | 1125.78 | 0.78% | | 688170 | 德龙激光 | 20.53 | 85.16 | +0.04 | +0.20% | 6672.72 | 1371.823 | 0.84% | | 301112 | 信邦智能 | 22.88 | 310.25 | +0.04 | +0.18% | 12820 | 2923.52 | 3.54% | | 601038 | 一拖股份 | 13.23 | 16.12 | +0.02 | +0.15% | 38898 | 5142.89 | 0.53% | | 688646 | 逸飞激光 | 34.04 | 45.39 | +0.05 | +0.15% | 7826.71 | 2673.387 | 1.35% | | 688113 | 联测科技 | 28.50 | 22.47 | +0.04 | +0.14% | 2298.01 | 655.7996 | 0.36% | | 300527 | 中船应急 | 7.75 | -1704.29 | +0.01 | +0.13% | 197715 | 15321.2 | 2.00% | | 603324 | 盛剑科技 | 23.90 | 22.61 | +0.03 | +0.13% | 10769 | 2562.4 | 0.72% | | 603289 | 泰瑞机器 | 8.03 | 50.22 | +0.01 | +0.12% | 37915 | 3043.73 | 1.29% | | 301533 | 威马农机 | 31.58 | 39.04 | +0.03 | +0.10% | 20413 | 6424.98 | 7.18% | | 000821 | 京山轻机 | 11.15 | 14.74 | +0.01 | +0.09% | 71580 | 7968.649 | 1.18% | | 300092 | 科新机电 | 11.60 | 18.77 | +0.01 | +0.09% | 61173 | 7092.137 | 2.91% | | 300869 | 康泰医学 | 12.85 | -265.48 | +0.01 | +0.08% | 26295 | 3365.83 | 1.04% | | 300595 | 欧普康视 | 14.73 | 23.07 | +0.01 | +0.07% | 45945 | 6768.56 | 0.69% | | 300400 | 劲拓股份 | 15.04 | 59.64 | +0.01 | +0.07% | 30840 | 4643.31 | 1.28% | | 300521 | 爱司凯 | 20.98 | -224.51 | +0.01 | +0.05% | 20846 | 4383.84 | 1.45% | | 600169 | 太原重工 | 2.29 | 51.46 | 0.00 | 0.00% | 194138 | 4445.17 | 0.58% | | 600815 | 厦工股份 | 2.57 | 673.65 | 0.00 | 0.00% | 94341 | 2424.2 | 0.53% | | 600545 | 卓郎智能 | 2.13 | -28.82 | 0.00 | 0.00% | 218338 | 4633.95 | 1.22% | | 300206 | 理邦仪器 | 11.15 | 41.34 | 0.00 | 0.00% | 27637 | 3078.67 | 0.82% | | 603012 | 创力集团 | 5.33 | 11.74 | 0.00 | 0.00% | 78540 | 4169.84 | 1.21% | | 300549 | 优德精密 | 16.93 | 161.11 | 0.00 | 0.00% | 31651 | 5319.85 | 3.13% | | 300653 | 正海生物 | 19.69 | 29.32 | 0.00 | 0.00% | 30556 | 6038.57 | 1.70% | | 603895 | 天永智能 | 26.82 | -21.54 | 0.00 | 0.00% | 7376 | 1989.8 | 0.68% | | 688006 | 杭可科技 | 16.99 | 21.77 | 0.00 | 0.00% | 17386.52 | 2951.277 | 0.29% | | 688389 | 普门科技 | 13.73 | 17.03 | 0.00 | 0.00% | 56501.89 | 7794.386 | 1.32% | | 688085 | 三友医疗 | 17.44 | 127.99 | 0.00 | 0.00% | 7512.03 | 1309.924 | 0.30% | | 688050 | 爱博医疗 | 107.48 | 52.62 | 0.00 | 0.00% | 26705.4 | 28581.09 | 1.41% | | 688551 | 科威尔 | 26.38 | 23.75 | 0.00 | 0.00% | 3347.62 | 881.0807 | 0.40% | | 301662 | C宏工 | 63.17 | 22.95 | -0.01 | -0.02% | 53211 | 34004.17 | 33.73% | | 301234 | 五洲医疗 | 26.37 | 44.86 | -0.01 | -0.04% | 7828 | 2057.98 | 4.25% | | 301360 | 荣旗科技 | 44.53 | 52.90 | -0.03 | -0.07% | 5007 | 2230.85 | 2.03% | | 688309 | 恒誉环保 | 14.33 | 66.86 | -0.01 | -0.07% | 4818.05 | 689.1426 | 0.60% | | 301260 | 格力博 | 12.86 | -21.73 | -0.01 | -0.08% | 18529 | 2377.74 | 0.87% | | 003036 | 泰坦股份 | 12.39 | 30.16 | -0.01 | -0.08% | 19878 | 2467.945 | 0.92% | | 300751 | 迈为股份 | 70.56 | 20.55 | -0.06 | -0.08% | 19990 | 14123.96 | 1.03% | | 603076 | 乐惠国际 | 22.85 | 119.00 | -0.02 | -0.09% | 10558 | 2405.08 | 0.87% | | 002209 | 达意隆 | 10.14 | 28.92 | -0.01 | -0.10% | 34069 | 3458.146 | 2.19% | | 301122 | 采纳股份 | 19.11 | 30.21 | -0.02 | -0.10% | 10445 | 1993.27 | 1.55% | | 002595 | 豪迈科技 | 55.50 | 22.07 | -0.06 | -0.11% | 15710 | 8734.016 | 0.20% | | 002786 | 银宝山新 | 8.33 | 15.90 | -0.01 | -0.12% | 57496 | 4790.51 | 1.16% | | 688212 | 澳华内镜 | 40.34 | -515.47 | -0.05 | -0.12% | 22544.27 | 9115.11 | 1.67% | | 300049 | 福瑞股份 | 30.94 | 83.07 | -0.04 | -0.13% | 45328 | 14044.23 | 1.94% | | 301468 | 博盈特焊 | 21.20 | 31.69 | -0.03 | -0.14% | 6106 | 1294.93 | 0.79% | | 688072 | 拓荆科技 | 157.00 | 66.26 | -0.27 | -0.17% | 22747.8 | 35731.77 | 0.81% | | 300879 | 大叶股份 | 17.26 | -26.77 | -0.03 | -0.17% | 59151 | 10229.06 | 2.94% | | 300140 | 节能环境 | 5.39 | 24.37 | -0.01 | -0.19% | 67997 | 3668.038 | 0.67% | | 688518 | 联赢激光 | 15.53 | 32.02 | -0.03 | -0.19% | 41424.52 | 6455.821 | 1.21% | | 600302 | 标准股份 | 4.93 | -11.12 | -0.01 | -0.20% | 105483 | 5213.43 | 3.05% | | 301512 | 智信精密 | 36.13 | 156.05 | -0.08 | -0.22% | 4566 | 1648.95 | 1.84% | | 002690 | 美亚光电 | 16.90 | 22.97 | -0.04 | -0.24% | 33710 | 5689.75 | 0.78% | | 001223 | 欧克科技 | 46.00 | 47.28 | -0.11 | -0.24% | 3280 | 1502.683 | 1.97% | | 688277 | 天智航-U | 11.78 | -33.23 | -0.03 | -0.25% | 25474.99 | 2997.317 | 0.56% | | 002535 | 林州重机 | 3.88 | 32.62 | -0.01 | -0.26% | 227117 | 8789.19 | 3.09% | | 605186 | 健麾信息 | 18.64 | 140.80 | -0.05 | -0.27% | 12067 | 2254.38 | 0.89% | | 688718 | 唯赛勃 | 10.91 | 50.19 | -0.03 | -0.27% | 6149.159 | 670.297 | 0.35% | | 688067 | 爱威科技 | 17.96 | 53.16 | -0.05 | -0.28% | 3936 | 708.264 | 0.58% | | 300812 | 易天股份 | 17.85 | -114.36 | -0.05 | -0.28% | 24490 | 4398.73 | 2.64% | | 688383 | 新益昌 | 41.52 | 98.52 | -0.12 | -0.29% | 5480.23 | 2272.081 | 0.54% | | 688358 | 祥生医疗 | 28.48 | 22.28 | -0.10 | -0.35% | 4851.28 | 1382.004 | 0.43% | | 688638 | 誉辰智能 | 28.35 | -29.86 | -0.10 | -0.35% | 1598.59 | 453.9891 | 0.62% | | 300030 | 阳普医疗 | 5.46 | -15.50 | -0.02 | -0.36% | 50803 | 2789.472 | 1.87% | | 300471 | 厚普股份 | 8.10 | -37.77 | -0.03 | -0.37% | 78515 | 6420.95 | 2.14% | | 600055 | 万东医疗 | 17.52 | 78.28 | -0.07 | -0.40% | 35376 | 6198.31 | 0.50% | | 601908 | 京运通 | 2.42 | -3.80 | -0.01 | -0.41% | 180211 | 4358.19 | 0.75% | | 300818 | 耐普矿机 | 19.25 | 27.89 | -0.08 | -0.41% | 20080 | 3875.95 | 1.83% | | 300443 | 金雷股份 | 18.99 | 35.76 | -0.08 | -0.42% | 48391 | 9222.26 | 1.95% | | 000622 | *ST恒立 | 2.28 | -43.63 | -0.01 | -0.44% | 136787 | 3151.352 | 3.22% | | 300823 | 建科智能 | 13.67 | 37.01 | -0.06 | -0.44% | 17762 | 2436.06 | 2.33% | | 301288 | 清研环境 | 11.02 | -249.02 | -0.05 | -0.45% | 31615 | 3441.71 | 6.71% | | 688556 | 高测股份 | 8.58 | 9.50 | -0.04 | -0.46% | 54386.33 | 4657.743 | 0.99% | | 600560 | 金自天正 | 14.98 | 63.68 | -0.07 | -0.47% | 29566 | 4424.41 | 1.32% | | 688607 | 康众医疗 | 17.05 | 85.96 | -0.08 | -0.47% | 9010.568 | 1534.52 | 1.02% | | 603273 | 天元智能 | 16.46 | 85.78 | -0.08 | -0.48% | 20043 | 3341.26 | 3.58% | | 603095 | 越剑智能 | 22.20 | 41.63 | -0.11 | -0.49% | 14032 | 3147.61 | 0.76% | | 002691 | 冀凯股份 | 7.86 | -127.45 | -0.04 | -0.51% | 47715 | 3760.76 | 1.42% | | 603061 | 金海通 | 87.18 | 58.61 | -0.46 | -0.52% | 15561 | 13593.2 | 3.72% | | 000925 | 众合科技 | 7.36 | -2236.43 | -0.04 | -0.54% | 85090 | 6277.266 | 1.26% | | 688328 | 深科达 | 14.54 | -14.99 | -0.08 | -0.55% | 14597.15 | 2126.265 | 1.55% | | 002645 | 华宏科技 | 7.17 | -1449.38 | -0.04 | -0.55% | 126804 | 9152.103 | 2.47% | | 603135 | 中重科技 | 8.94 | 105.24 | -0.05 | -0.56% | 19768 | 1770.3 | 1.09% | | 000425 | 徐工机械 | 8.89 | 18.12 | -0.05 | -0.56% | 433798 | 38530.07 | 0.53% | | 600761 | 安徽合力 | 15.63 | 10.55 | -0.09 | -0.57% | 117530 | 18375.1 | 1.32% | | 300837 | 浙矿股份 | 20.61 | 25.81 | -0.12 | -0.58% | 13906 | 2855.51 | 1.97% | | 300201 | 海伦哲 | 5.09 | 22.36 | -0.03 | -0.59% | 144474 | 7379.55 | 1.44% | | 301367 | 怡和嘉业 | 74.85 | 43.16 | -0.46 | -0.61% | 11923 | 8956.64 | 2.11% | | 300896 | 爱美客 | 177.21 | 27.39 | -1.09 | -0.61% | 17105 | 30344.77 | 0.82% | | 002430 | 杭氧股份 | 19.39 | 20.68 | -0.12 | -0.62% | 37960 | 7373.1 | 0.39% | | 301021 | 英诺激光 | 28.52 | 1648.29 | -0.18 | -0.63% | 30081 | 8597.99 | 1.98% | | 000519 | 中兵红箭 | 16.58 | 41.03 | -0.11 | -0.66% | 182456 | 30243.03 | 1.31% | | 002975 | 博杰股份 | 28.54 | -88.50 | -0.19 | -0.66% | 26132 | 7456.11 | 2.53% | | 601399 | 国机重装 | 2.95 | 42.91 | -0.02 | -0.67% | 448329 | 13224.33 | 0.62% | | 002698 | 博实股份 | 15.99 | 29.45 | -0.11 | -0.68% | 92572 | 14888.99 | 1.10% | | 300648 | 星云股份 | 24.59 | -27.01 | -0.17 | -0.69% | 14208 | 3502.74 | 1.34% | | 600879 | 航天电子 | 8.55 | 51.47 | -0.06 | -0.70% | 207980 | 17765.06 | 0.63% | | 688573 | 信宇人 | 17.06 | -178.11 | -0.12 | -0.70% | 18434.92 | 3174.902 | 3.55% | | 688021 | 奥福环保 | 11.14 | -18.28 | -0.08 | -0.71% | 9534.46 | 1063.758 | 1.25% | | 300097 | ST智云 | 4.17 | -55.93 | -0.03 | -0.71% | 51349 | 2139.172 | 1.90% | | 300228 | 富瑞特装 | 6.88 | 18.39 | -0.05 | -0.72% | 202257 | 13933.08 | 3.68% | | 001256 | 炜冈科技 | 27.22 | 39.92 | -0.20 | -0.73% | 19435 | 5307.91 | 5.05% | | 300314 | 戴维医疗 | 11.95 | 60.10 | -0.09 | -0.75% | 45746 | 5473.81 | 3.18% | | 301568 | 思泰克 | 31.86 | 48.10 | -0.24 | -0.75% | 12405 | 3954.41 | 2.60% | | 301456 | 盘古智能 | 22.04 | 36.23 | -0.17 | -0.77% | 7809 | 1723.28 | 1.33% | | 300382 | 斯莱克 | 11.64 | 857.05 | -0.09 | -0.77% | 125604 | 14621.37 | 1.94% | | 688700 | 东威科技 | 31.53 | 132.97 | -0.25 | -0.79% | 37291.12 | 11829.75 | 1.25% | | 000852 | 石化机械 | 6.27 | 67.66 | -0.05 | -0.79% | 196096 | 12326.13 | 2.08% | | 688162 | 巨一科技 | 22.46 | -22.61 | -0.18 | -0.80% | 5998.82 | 1350.753 | 0.96% | | 300461 | 田中精机 | 18.01 | -95.40 | -0.15 | -0.83% | 22281 | 4019.87 | 2.70% | | 300410 | 正业科技 | 4.79 | -6.67 | -0.04 | -0.83% | 75853 | 3629.5 | 2.07% | | 301199 | 迈赫股份 | 29.60 | 57.56 | -0.25 | -0.84% | 12636 | 3746.01 | 2.70% | | 603032 | 德新科技 | 12.94 | -91.24 | -0.11 | -0.84% | 23029 | 2993.09 | 1.00% | | 002366 | 融发核电 | 4.61 | 51.42 | -0.04 | -0.86% | 517173 | 23974.63 | 4.12% | | 603855 | 华荣股份 | 19.22 | 14.03 | -0.17 | -0.88% | 16830 | 3240.067 | 0.50% | | 603205 | 健尔康 | 36.15 | 34.89 | -0.32 | -0.88% | 14478 | 5231.75 | 4.92% | | 301515 | 港通医疗 | 17.92 | 338.53 | -0.16 | -0.88% | 7922 | 1425.16 | 1.24% | | 603901 | 永创智能 | 8.88 | -258.28 | -0.08 | -0.89% | 61605 | 5490.63 | 1.27% | | 603917 | 合力科技 | 12.20 | 485.15 | -0.11 | -0.89% | 39454 | 4868.21 | 1.94% | | 688273 | 麦澜德 | 28.34 | 27.74 | -0.26 | -0.91% | 12640.05 | 3597.531 | 3.43% | | 300173 | 福能东方 | 5.39 | 103.56 | -0.05 | -0.92% | 151633 | 8188.805 | 2.06% | | 000157 | 中联重科 | 7.45 | 18.36 | -0.07 | -0.93% | 241812 | 18116.57 | 0.34% | | 300902 | 国安达 | 16.41 | -134.44 | -0.16 | -0.97% | 21657 | 3560.51 | 1.78% | | 002833 | 弘亚数控 | 16.17 | 12.10 | -0.16 | -0.98% | 24515 | 3958.994 | 0.99% | | 002997 | 瑞鹄模具 | 37.11 | 22.17 | -0.37 | -0.99% | 43285 | 16157.54 | 2.07% | | 301598 | 博科测试 | 57.72 | 33.34 | -0.58 | -0.99% | 5706 | 3300.63 | 3.88% | | 300210 | 森远股份 | 8.95 | -86.89 | -0.09 | -1.00% | 48374 | 4340.392 | 1.00% | | 002097 | 山河智能 | 6.81 | 192.51 | -0.07 | -1.02% | 128107 | 8729.847 | 1.19% | | 002006 | 精工科技 | 16.25 | 57.48 | -0.17 | -1.04% | 81617 | 13330.88 | 1.79% | | 301363 | 美好医疗 | 26.27 | 29.37 | -0.28 | -1.05% | 62600 | 16690.62 | 5.58% | | 300095 | 华伍股份 | 6.53 | 431.40 | -0.07 | -1.06% | 47235 | 3077.23 | 1.39% | | 002931 | 锋龙股份 | 17.70 | -360.97 | -0.19 | -1.06% | 29931 | 5305.12 | 1.49% | | 300776 | 帝尔激光 | 56.69 | 30.70 | -0.61 | -1.06% | 21081 | 12015.19 | 1.26% | | 301158 | 德石股份 | 15.77 | 23.91 | -0.17 | -1.07% | 58076 | 9205.2 | 3.96% | | 603638 | 艾迪精密 | 18.37 | 43.98 | -0.20 | -1.08% | 35221 | 6479.97 | 0.42% | | 603308 | 应流股份 | 19.28 | 45.71 | -0.21 | -1.08% | 150112 | 29303.51 | 2.21% | | 301033 | 迈普医学 | 58.55 | 57.06 | -0.64 | -1.08% | 23867 | 13900.88 | 4.26% | | 688361 | 中科飞测 | 80.30 | -2229.56 | -0.89 | -1.10% | 41527.96 | 33548.42 | 1.70% | | 688726 | 拉普拉斯 | 38.45 | 21.37 | -0.43 | -1.11% | 8224.8 | 3175.888 | 2.44% | | 688022 | 瀚川智能 | 12.51 | -5.29 | -0.14 | -1.11% | 22058.3 | 2778.953 | 1.25% | | 688559 | 海目星 | 27.69 | 38.60 | -0.31 | -1.11% | 19092.31 | 5312.081 | 0.77% | | 603088 | 宁波精达 | 9.68 | 25.75 | -0.11 | -1.12% | 101162 | 9823.9 | 2.32% | | 002526 | 山东矿机 | 3.50 | 84.57 | -0.04 | -1.13% | 417058 | 14629.92 | 2.37% | | 688097 | 博众精工 | 26.23 | 29.39 | -0.30 | -1.13% | 39470.28 | 10442.11 | 0.89% | | 300457 | 赢合科技 | 17.06 | 22.01 | -0.20 | -1.16% | 52596 | 8997.85 | 0.82% | | 600984 | 建设机械 | 3.41 | -4.34 | -0.04 | -1.16% | 146758 | 4978.34 | 1.17% | | 002651 | 利君股份 | 6.75 | 57.38 | -0.08 | -1.17% | 599412 | 41069.39 | 10.60% | | 688071 | 华依科技 | 31.75 | -52.20 | -0.38 | -1.18% | 8253.09 | 2634.956 | 0.97% | | 688580 | 伟思医疗 | 39.80 | 38.11 | -0.48 | -1.19% | 25595.92 | 10113.06 | 2.67% | | 300293 | 蓝英装备 | 21.04 | -375.32 | -0.26 | -1.22% | 85878 | 18188.76 | 3.06% | | 688623 | 双元科技 | 57.08 | 38.95 | -0.71 | -1.23% | 4382.52 | 2510.95 | 2.35% | | 000856 | 冀东装备 | 9.89 | 102.71 | -0.13 | -1.30% | 55351 | 5490.33 | 2.44% | | 603960 | 克来机电 | 17.19 | 54.18 | -0.23 | -1.32% | 48130 | 8315.91 | 1.84% | | 600843 | 上工申贝 | 11.08 | -190.66 | -0.15 | -1.34% | 113555 | 12667.11 | 2.42% | | 300412 | 迦南科技 | 5.11 | 70.13 | -0.07 | -1.35% | 142013 | 7277.11 | 3.04% | | 300875 | 捷强装备 | 25.23 | -41.96 | -0.35 | -1.37% | 15593 | 3940.64 | 1.82% | | 002611 | 东方精工 | 11.52 | 28.02 | -0.16 | -1.37% | 353486 | 40875.69 | 3.53% | | 301200 | 大族数控 | 36.65 | 43.44 | -0.51 | -1.37% | 17751 | 6519.62 | 3.04% | | 000528 | 柳工 | 10.72 | 16.31 | -0.15 | -1.38% | 211658 | 22836.6 | 1.05% | | 688627 | 精智达 | 69.21 | 79.13 | -0.97 | -1.38% | 8942.688 | 6195.978 | 4.20% | | 300099 | 尤洛卡 | 6.20 | 39.71 | -0.09 | -1.43% | 71956 | 4471.77 | 1.24% | | 836414 | 欧普泰 | 13.05 | 236.94 | -0.19 | -1.44% | 22007 | 2934.347 | 3.98% | | 301602 | 超研股份 | 23.90 | 80.81 | -0.35 | -1.44% | 26693 | 6412.89 | 4.87% | | 688377 | 迪威尔 | 18.31 | 38.36 | -0.27 | -1.45% | 8501.599 | 1559.05 | 0.44% | | 600031 | 三一重工 | 18.95 | 26.91 | -0.28 | -1.46% | 330581 | 62846.24 | 0.39% | | 688400 | 凌云光 | 25.46 | 111.55 | -0.38 | -1.47% | 74905.56 | 19073.61 | 3.16% | | 300278 | 华昌达 | 5.30 | 148.15 | -0.08 | -1.49% | 214483 | 11378.36 | 1.51% | | 300450 | 先导智能 | 19.19 | 505.66 | -0.29 | -1.49% | 114419 | 22125.03 | 0.73% | | 300529 | 健帆生物 | 21.81 | 24.05 | -0.33 | -1.49% | 85317 | 18675.22 | 1.66% | | 688139 | 海尔生物 | 32.22 | 27.94 | -0.49 | -1.50% | 28371 | 9231.92 | 0.89% | | 300757 | 罗博特科 | 142.75 | 190.88 | -2.18 | -1.50% | 72440 | 102290.2 | 4.89% | | 300562 | 乐心医疗 | 13.28 | 47.06 | -0.21 | -1.56% | 143261 | 19079.09 | 8.89% | | 301325 | 曼恩斯特 | 49.94 | 46.47 | -0.80 | -1.58% | 24929 | 12569.29 | 4.31% | | 836942 | 恒立钻具 | 18.33 | 24.40 | -0.30 | -1.61% | 12433 | 2300.926 | 3.01% | | 300631 | 久吾高科 | 19.93 | 43.99 | -0.33 | -1.63% | 20299 | 4060.39 | 1.69% | | 603081 | 大丰实业 | 10.56 | 156.40 | -0.18 | -1.68% | 65351 | 6937.4 | 1.51% | | 002730 | 电光科技 | 14.48 | 50.58 | -0.25 | -1.70% | 90302 | 13136.56 | 2.61% | | 301013 | 利和兴 | 14.80 | -136.77 | -0.26 | -1.73% | 118890 | 17691.8 | 6.28% | | 300307 | 慈星股份 | 8.10 | 22.67 | -0.15 | -1.82% | 163829 | 13324.01 | 2.09% | | 300281 | 金明精机 | 6.85 | 403.38 | -0.13 | -1.86% | 250919 | 17166.73 | 6.32% | | 688499 | 利元亨 | 23.18 | -5.40 | -0.44 | -1.86% | 23796.14 | 5563.609 | 1.41% | | 873703 | 广厦环能 | 26.81 | 24.03 | -0.51 | -1.87% | 18633 | 5046.008 | 3.42% | | 600320 | 振华重工 | 4.20 | 41.47 | -0.08 | -1.87% | 663377 | 27868.6 | 2.00% | | 002164 | 宁波东力 | 7.18 | 72.38 | -0.14 | -1.91% | 206342 | 14868.1 | 4.30% | | 836961 | 西磁科技 | 36.39 | 112.75 | -0.72 | -1.94% | 17213 | 6313.815 | 4.61% | | 002196 | 方正电机 | 8.02 | -113.48 | -0.16 | -1.96% | 447081 | 36121.23 | 9.17% | | 834014 | 特瑞斯 | 13.45 | 28.03 | -0.27 | -1.97% | 14413 | 1963.138 | 2.10% | | 601608 | 中信重工 | 4.40 | 53.80 | -0.09 | -2.00% | 719736 | 31823.05 | 1.58% | | 688001 | 华兴源创 | 23.68 | -4531.83 | -0.49 | -2.03% | 24883.98 | 5911.865 | 0.56% | | 300056 | 中创环保 | 11.00 | -42.79 | -0.23 | -2.05% | 93212 | 10323.97 | 2.42% | | 688028 | 沃尔德 | 21.03 | 32.23 | -0.44 | -2.05% | 25386.29 | 5362.182 | 1.77% | | 300318 | 博晖创新 | 6.64 | -353.40 | -0.14 | -2.06% | 318613 | 21306.95 | 3.99% | | 872895 | 花溪科技 | 18.42 | 724.02 | -0.39 | -2.07% | 17290 | 3202.331 | 6.02% | | 872931 | 无锡鼎邦 | 15.11 | 32.86 | -0.32 | -2.07% | 9855 | 1506.245 | 3.42% | | 605305 | 中际联合 | 23.43 | 15.82 | -0.50 | -2.09% | 31166 | 7363.42 | 1.47% | | 603283 | 赛腾股份 | 44.68 | 11.71 | -0.97 | -2.12% | 38119 | 17133.27 | 1.95% | | 603956 | 威派格 | 6.44 | -49.59 | -0.14 | -2.13% | 190851 | 12417.8 | 3.35% | | 688306 | 均普智能 | 9.55 | 1430.91 | -0.21 | -2.15% | 186950.8 | 17931.57 | 1.52% | | 300950 | 德固特 | 15.57 | 24.23 | -0.35 | -2.20% | 29139 | 4544.79 | 3.25% | | 688301 | 奕瑞科技 | 119.25 | 34.08 | -2.70 | -2.21% | 20449.09 | 24852.71 | 1.43% | | 603800 | 洪田股份 | 28.03 | 25.44 | -0.65 | -2.27% | 50861 | 14369.77 | 2.45% | | 688789 | 宏华数科 | 64.12 | 18.38 | -1.52 | -2.32% | 9249.818 | 5985.069 | 0.77% | | 603338 | 浙江鼎力 | 40.02 | 12.44 | -0.99 | -2.41% | 101264 | 40792.28 | 2.00% | | 831152 | 昆工科技 | 20.81 | -94.55 | -0.54 | -2.53% | 13363 | 2830.643 | 1.63% | | 601100 | 恒立液压 | 70.33 | 37.18 | -1.87 | -2.59% | 103165 | 72970.66 | 0.77% | | 688271 | 联影医疗 | 125.56 | 82.01 | -3.34 | -2.59% | 39469.25 | 49857.71 | 0.67% | | 688626 | 翔宇医疗 | 34.30 | 45.21 | -0.93 | -2.64% | 15949.44 | 5474.349 | 1.00% | | 688125 | 安达智能 | 31.62 | -223.21 | -0.87 | -2.68% | 7447.97 | 2368.587 | 3.41% | | 002757 | 南兴股份 | 17.64 | -24.16 | -0.50 | -2.76% | 139574 | 24775.96 | 4.95% | | 688652 | 京仪装备 | 59.00 | 64.52 | -1.68 | -2.77% | 16425.39 | 9695.398 | 1.61% | | 301018 | 申菱环境 | 34.97 | 94.19 | -1.01 | -2.81% | 74492 | 26377.03 | 3.74% | | 300545 | 联得装备 | 30.12 | 22.12 | -0.87 | -2.81% | 56845 | 17192.21 | 5.05% | | 002204 | 大连重工 | 6.13 | 23.78 | -0.18 | -2.85% | 1806812 | 110530.5 | 9.36% | | 603789 | 星光农机 | 6.09 | -14.25 | -0.18 | -2.87% | 104515 | 6397.05 | 4.02% | | 300619 | 金银河 | 24.16 | -130.33 | -0.72 | -2.89% | 25107 | 6116.17 | 2.28% | | 688529 | 豪森智能 | 15.74 | -30.11 | -0.48 | -2.96% | 26811.08 | 4244.493 | 1.59% | | 002031 | 巨轮智能 | 8.47 | -1574.87 | -0.26 | -2.98% | 1477286 | 125687.9 | 7.45% | | 300753 | 爱朋医疗 | 21.36 | 249.28 | -0.68 | -3.09% | 82262 | 17719.51 | 9.98% | | 300276 | 三丰智能 | 11.57 | 28870.82 | -0.37 | -3.10% | 526017 | 61462.9 | 5.23% | | 002779 | 中坚科技 | 96.80 | 331.94 | -3.10 | -3.10% | 66227 | 65945.8 | 5.59% | | 873706 | 铁拓机械 | 18.69 | 31.38 | -0.63 | -3.26% | 31435 | 6020.367 | 7.42% | | 301101 | 明月镜片 | 47.80 | 53.00 | -1.63 | -3.30% | 41239 | 19802.29 | 2.16% | | 688003 | 天准科技 | 44.53 | 66.12 | -1.67 | -3.61% | 51782 | 23407.09 | 2.67% | | 301128 | 强瑞技术 | 66.99 | 47.00 | -2.52 | -3.63% | 36004 | 24115.31 | 12.58% | | 832522 | 纳科诺尔 | 57.57 | 39.86 | -2.18 | -3.65% | 37427 | 21722.83 | 4.08% | | 002008 | 大族激光 | 23.32 | 28.26 | -0.95 | -3.91% | 525187 | 122053.6 | 5.36% | | 688290 | 景业智能 | 47.02 | 123.61 | -1.98 | -4.04% | 17189.68 | 8179.551 | 2.83% | | 836717 | 瑞星股份 | 11.77 | 60.89 | -0.52 | -4.23% | 36903 | 4471.933 | 8.81% | | 833284 | 灵鸽科技 | 23.08 | -704.46 | -1.05 | -4.35% | 72012 | 16888.47 | 10.63% | | 873726 | 卓兆点胶 | 26.06 | -120.16 | -1.20 | -4.40% | 26132 | 6960.758 | 11.23% | | 603666 | 亿嘉和 | 30.83 | -1683.14 | -1.46 | -4.52% | 81265 | 25413.58 | 3.94% | | 002278 | 神开股份 | 7.39 | 81.71 | -0.35 | -4.52% | 649428 | 48576.31 | 19.43% | | 833781 | 瑞奇智造 | 11.88 | 72.67 | -0.62 | -4.96% | 99898 | 12173.4 | 10.76% | | 000584 | *ST工智 | 1.71 | -3.59 | -0.09 | -5.00% | 14298 | 244.4958 | 0.19% | | 603169 | 兰石重装 | 7.27 | 60.81 | -0.39 | -5.09% | 1830051 | 133221.1 | 14.01% | | 301601 | 惠通科技 | 39.18 | 48.57 | -2.12 | -5.13% | 71967 | 28669.27 | 24.01% | | 688516 | 奥特维 | 34.29 | 9.99 | -1.94 | -5.35% | 65982.45 | 22616.3 | 2.26% | | 430300 | 辰光医疗 | 17.35 | -71.78 | -0.99 | -5.40% | 58503 | 10476.2 | 8.79% | | 002111 | 威海广泰 | 9.49 | 67.66 | -0.63 | -6.23% | 184596 | 17576.7 | 3.86% | | 688096 | 京源环保 | 17.38 | -49.17 | -1.25 | -6.71% | 75801.28 | 13612.46 | 4.57% | | 601798 | 蓝科高新 | 6.80 | -32.12 | -0.56 | -7.61% | 413791 | 28731.45 | 11.67% | | 002837 | 英维克 | 31.01 | 52.62 | -3.44 | -9.99% | 380946 | 118855.4 | 5.89% | | 300326 | 凯利泰 | 5.24 | 95.27 | -0.59 | -10.12% | 536583 | 29247.63 | 7.49% |
|