|
| 惠达卫浴(603385)非金属矿物制品业上涨家数:11下跌家数:102平均涨幅:-1.81%平均换手:3.48%总成交额:201.60亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832175 | 东方碳素 | 13.90 | -17.36 | +0.90 | +6.92% | 141982 | 19334.37 | 23.47% | | 002080 | 中材科技 | 17.42 | 28.17 | +0.94 | +5.70% | 567531 | 99969.31 | 3.38% | | 839719 | 宁新新材 | 20.49 | -7.08 | +1.05 | +5.40% | 294825 | 61775.07 | 40.28% | | 001296 | 长江材料 | 19.59 | 23.20 | +0.45 | +2.35% | 118262 | 22671.1 | 15.39% | | 603256 | 宏和科技 | 12.44 | 177.25 | +0.22 | +1.80% | 307761 | 38817.29 | 3.50% | | 600876 | 凯盛新能 | 10.03 | -8.89 | +0.07 | +0.70% | 52551 | 5236.72 | 1.33% | | 603838 | *ST四通 | 6.44 | -79.25 | +0.04 | +0.62% | 27606 | 1794.74 | 0.86% | | 002571 | 德力股份 | 5.63 | -10.66 | +0.03 | +0.54% | 155477 | 8853.79 | 5.21% | | 603688 | 石英股份 | 34.38 | 81.73 | +0.13 | +0.38% | 266948 | 91939.73 | 4.93% | | 002088 | 鲁阳节能 | 10.58 | 11.86 | +0.03 | +0.28% | 25182 | 2669.56 | 0.50% | | 002457 | 青龙管业 | 12.13 | 15.42 | +0.03 | +0.25% | 304353 | 37266.22 | 9.09% | | 600529 | 山东药玻 | 22.40 | 15.72 | -0.02 | -0.09% | 147488 | 33080.12 | 2.22% | | 003037 | 三和管桩 | 6.75 | 57.19 | -0.01 | -0.15% | 115518 | 7926.9 | 1.95% | | 000012 | 南玻A | 4.56 | -327.65 | -0.01 | -0.22% | 62757 | 2859.5 | 0.32% | | 600176 | 中国巨石 | 11.01 | 15.60 | -0.04 | -0.36% | 239705 | 26534.31 | 0.60% | | 000789 | 万年青 | 5.31 | 73.16 | -0.02 | -0.38% | 43454 | 2311.63 | 0.54% | | 002205 | 国统股份 | 10.22 | -7.31 | -0.04 | -0.39% | 54246 | 5596.39 | 2.92% | | 001322 | 箭牌家居 | 8.12 | 93.66 | -0.05 | -0.61% | 27395 | 2231.35 | 1.65% | | 300861 | 美畅股份 | 18.40 | -376.07 | -0.12 | -0.65% | 27910 | 5184.77 | 1.15% | | 300554 | 三超新材 | 20.45 | -15.47 | -0.15 | -0.73% | 32005 | 6596.59 | 4.04% | | 000786 | 北新建材 | 25.82 | 11.90 | -0.22 | -0.84% | 74567 | 19371.23 | 0.46% | | 300737 | 科顺股份 | 4.65 | 162.08 | -0.04 | -0.85% | 102415 | 4795.41 | 1.15% | | 300890 | 翔丰华 | 29.09 | 121.12 | -0.26 | -0.89% | 106670 | 31760.48 | 9.82% | | 000672 | 上峰水泥 | 7.67 | 10.73 | -0.07 | -0.90% | 54512 | 4190.59 | 0.56% | | 600449 | 宁夏建材 | 12.88 | 24.79 | -0.12 | -0.92% | 38885 | 5030.94 | 0.81% | | 688598 | 金博股份 | 22.88 | -5.52 | -0.22 | -0.95% | 33137.42 | 7643.568 | 1.62% | | 600660 | 福耀玻璃 | 56.85 | 18.23 | -0.62 | -1.08% | 76590 | 43708.8 | 0.38% | | 002233 | 塔牌集团 | 7.33 | 15.77 | -0.08 | -1.08% | 77059 | 5694.84 | 0.65% | | 603826 | 坤彩科技 | 19.05 | 322.59 | -0.21 | -1.09% | 23223 | 4441.33 | 0.35% | | 600516 | 方大炭素 | 4.47 | 830.16 | -0.05 | -1.11% | 151695 | 6787.28 | 0.38% | | 603663 | 三祥新材 | 23.50 | 142.12 | -0.27 | -1.14% | 118891 | 28346.91 | 2.81% | | 600326 | 西藏天路 | 7.73 | -66.08 | -0.09 | -1.15% | 713456 | 55359.32 | 5.39% | | 600801 | 华新水泥 | 11.93 | 10.03 | -0.14 | -1.16% | 76785 | 9202.32 | 0.57% | | 688398 | 赛特新材 | 16.07 | 46.29 | -0.19 | -1.17% | 16577.41 | 2709.167 | 0.99% | | 002302 | 西部建设 | 5.68 | -17.84 | -0.07 | -1.22% | 73366 | 4176.44 | 0.58% | | 600819 | 耀皮玻璃 | 5.65 | 36.00 | -0.07 | -1.22% | 43143 | 2457.05 | 0.58% | | 002271 | 东方雨虹 | 10.45 | -529.04 | -0.13 | -1.23% | 153742 | 16168.65 | 0.80% | | 688733 | 壹石通 | 17.54 | 267.03 | -0.22 | -1.24% | 26338.1 | 4690.85 | 1.32% | | 003012 | 东鹏控股 | 5.58 | 20.86 | -0.07 | -1.24% | 52070 | 2916.49 | 0.45% | | 600586 | 金晶科技 | 4.57 | -64.35 | -0.06 | -1.30% | 78113 | 3584.93 | 0.55% | | 001359 | 平安电工 | 28.12 | 22.96 | -0.37 | -1.30% | 24003 | 6870.55 | 5.18% | | 000877 | 天山股份 | 4.49 | -189.00 | -0.06 | -1.32% | 105836 | 4770.87 | 0.15% | | 601992 | 金隅集团 | 1.48 | -32.84 | -0.02 | -1.33% | 203390 | 3035.99 | 0.24% | | 001216 | 华瓷股份 | 12.58 | 15.11 | -0.17 | -1.33% | 24614 | 3104.25 | 0.98% | | 600585 | 海螺水泥 | 21.75 | 14.40 | -0.30 | -1.36% | 234882 | 51332.42 | 0.59% | | 605006 | 山东玻纤 | 6.43 | -786.18 | -0.09 | -1.38% | 111022 | 7223.88 | 1.85% | | 301526 | 国际复材 | 3.55 | -57.50 | -0.05 | -1.39% | 182861 | 6544.92 | 1.30% | | 300715 | 凯伦股份 | 9.50 | -6.77 | -0.14 | -1.45% | 20740 | 1987.06 | 0.61% | | 002671 | 龙泉股份 | 4.42 | 42.09 | -0.07 | -1.56% | 72779 | 3242.06 | 1.32% | | 603578 | 三星新材 | 12.97 | -30.82 | -0.21 | -1.59% | 14432 | 1880.47 | 0.80% | | 603021 | ST华鹏 | 3.67 | -8.15 | -0.06 | -1.61% | 63013 | 2334.77 | 1.97% | | 000401 | 冀东水泥 | 4.27 | -14.67 | -0.07 | -1.61% | 122989 | 5283.92 | 0.47% | | 603268 | *ST松发 | 37.38 | -370.46 | -0.62 | -1.63% | 3881 | 1461.01 | 0.31% | | 002918 | 蒙娜丽莎 | 8.07 | 59.78 | -0.14 | -1.71% | 34623 | 2815.54 | 1.58% | | 688119 | 中钢洛耐 | 3.95 | -91.57 | -0.07 | -1.74% | 71478.35 | 2841.852 | 0.64% | | 001301 | 尚太科技 | 46.67 | 13.11 | -0.85 | -1.79% | 24548 | 11560.22 | 1.52% | | 601636 | 旗滨集团 | 4.94 | 32.27 | -0.09 | -1.79% | 230810 | 11504.17 | 0.86% | | 300234 | 开尔新材 | 4.72 | 92.56 | -0.09 | -1.87% | 51289 | 2443.58 | 1.49% | | 600425 | 青松建化 | 3.58 | 18.40 | -0.07 | -1.92% | 154302 | 5569.2 | 1.12% | | 603119 | 浙江荣泰 | 42.38 | 63.46 | -0.83 | -1.92% | 360628 | 157892.2 | 17.69% | | 603601 | 再升科技 | 3.52 | 39.11 | -0.07 | -1.95% | 109466 | 3886 | 1.07% | | 002201 | 九鼎新材 | 5.99 | 105.23 | -0.12 | -1.96% | 108660 | 6602.58 | 1.81% | | 300160 | 秀强股份 | 5.26 | 17.68 | -0.11 | -2.05% | 78762 | 4173.2 | 1.03% | | 002066 | 瑞泰科技 | 10.98 | 49.65 | -0.23 | -2.05% | 25962 | 2872.25 | 1.12% | | 835179 | 凯德石英 | 32.11 | 76.84 | -0.68 | -2.07% | 35610 | 11650.77 | 5.97% | | 688300 | 联瑞新材 | 43.07 | 39.58 | -0.92 | -2.09% | 25463.91 | 11093.64 | 1.05% | | 603612 | 索通发展 | 17.24 | 15.35 | -0.37 | -2.10% | 106119 | 18431.51 | 2.13% | | 605122 | 四方新材 | 11.18 | -10.68 | -0.24 | -2.10% | 21488 | 2424.87 | 1.25% | | 600678 | 四川金顶 | 7.86 | 460.79 | -0.17 | -2.12% | 181313 | 14363.41 | 5.20% | | 001212 | 中旗新材 | 46.00 | 709.49 | -1.00 | -2.13% | 84599 | 39400.65 | 5.42% | | 000935 | 四川双马 | 17.43 | 31.89 | -0.39 | -2.19% | 71755 | 12594.28 | 0.94% | | 600207 | 安彩高科 | 4.45 | -10.58 | -0.10 | -2.20% | 162816 | 7311.311 | 1.55% | | 300606 | 金太阳 | 18.60 | -205.75 | -0.42 | -2.21% | 32566 | 6113.42 | 2.65% | | 300374 | 中铁装配 | 14.96 | -59.30 | -0.34 | -2.22% | 42538 | 6409.74 | 2.04% | | 300395 | 菲利华 | 43.67 | 66.71 | -1.00 | -2.24% | 45333 | 19833.65 | 0.88% | | 600293 | 三峡新材 | 3.01 | -826.90 | -0.07 | -2.27% | 186238 | 5643.88 | 1.61% | | 002623 | 亚玛顿 | 14.56 | -21.66 | -0.34 | -2.28% | 15956 | 2343.89 | 0.80% | | 300196 | 长海股份 | 11.54 | 15.41 | -0.27 | -2.29% | 50242 | 5870.16 | 2.04% | | 300690 | 双一科技 | 22.50 | 32.86 | -0.55 | -2.39% | 37684 | 8541.15 | 3.44% | | 301071 | 力量钻石 | 28.29 | 67.35 | -0.72 | -2.48% | 33853 | 9675.431 | 1.74% | | 001269 | 欧晶科技 | 22.31 | -7.65 | -0.57 | -2.49% | 15259 | 3446.18 | 1.82% | | 839725 | 惠丰钻石 | 28.86 | -2422.36 | -0.77 | -2.60% | 19489 | 5680.656 | 4.63% | | 600802 | 福建水泥 | 4.46 | -19.99 | -0.12 | -2.62% | 70475 | 3179.19 | 1.54% | | 603616 | 韩建河山 | 4.05 | -7.35 | -0.11 | -2.64% | 126703 | 5184.65 | 3.32% | | 603385 | 惠达卫浴 | 6.20 | 19.45 | -0.17 | -2.67% | 47028 | 2937.37 | 1.24% | | 601865 | 福莱特 | 13.87 | 92.10 | -0.40 | -2.80% | 135908 | 19135.44 | 0.72% | | 600783 | 鲁信创投 | 11.84 | 32.00 | -0.36 | -2.95% | 76064 | 9040.34 | 1.02% | | 301188 | 力诺药包 | 22.10 | 63.13 | -0.68 | -2.99% | 48538 | 10923.81 | 2.08% | | 002392 | 北京利尔 | 6.34 | 20.94 | -0.20 | -3.06% | 243650 | 15796.55 | 2.13% | | 839792 | 东和新材 | 12.00 | 36.39 | -0.38 | -3.07% | 19683 | 2400.25 | 1.96% | | 600172 | 黄河旋风 | 4.09 | -5.65 | -0.13 | -3.08% | 439683 | 18128.11 | 3.45% | | 600668 | 尖峰集团 | 13.37 | 6.69 | -0.43 | -3.12% | 107194 | 14464.39 | 3.12% | | 002225 | 濮耐股份 | 4.62 | 37.44 | -0.15 | -3.14% | 168414 | 7845.77 | 2.04% | | 300748 | 金力永磁 | 22.40 | 87.85 | -0.75 | -3.24% | 474018 | 107066.8 | 4.18% | | 002596 | 海南瑞泽 | 3.58 | -16.99 | -0.12 | -3.24% | 288453 | 10465.27 | 2.52% | | 600881 | 亚泰集团 | 1.76 | -1.98 | -0.06 | -3.30% | 745283.1 | 13291.19 | 2.31% | | 301557 | 常友科技 | 68.83 | 28.49 | -2.36 | -3.32% | 6605 | 4618.42 | 5.96% | | 301010 | 晶雪节能 | 15.77 | 59.27 | -0.55 | -3.37% | 18875 | 3015.8 | 1.75% | | 688077 | 大地熊 | 29.85 | 112.06 | -1.13 | -3.65% | 88631.44 | 26625.58 | 7.74% | | 836807 | 奔朗新材 | 13.75 | 119.51 | -0.54 | -3.78% | 172690 | 23778.28 | 14.82% | | 603725 | 天安新材 | 7.59 | 22.27 | -0.30 | -3.80% | 104656 | 7996.23 | 3.65% | | 300224 | 正海磁材 | 13.57 | 135.64 | -0.55 | -3.90% | 335155 | 45992.68 | 4.03% | | 002162 | 悦心健康 | 4.06 | -26.22 | -0.17 | -4.02% | 350695 | 14449.16 | 3.82% | | 002785 | 万里石 | 30.88 | -124.77 | -1.30 | -4.04% | 128888 | 40436.01 | 6.66% | | 000795 | 英洛华 | 10.33 | 46.79 | -0.44 | -4.09% | 483908 | 50684.95 | 4.27% | | 002798 | 帝欧家居 | 5.62 | -3.90 | -0.27 | -4.58% | 126638 | 7170.45 | 3.90% | | 002742 | *ST三圣 | 4.80 | -2.97 | -0.25 | -4.95% | 130828 | 6472.29 | 3.03% | | 000695 | 滨海能源 | 12.07 | -71.72 | -0.69 | -5.41% | 183047 | 22751.66 | 8.26% | | 833580 | 科创新材 | 13.48 | 157.68 | -0.78 | -5.47% | 31717 | 4466.811 | 5.67% | | 835438 | 戈碧迦 | 19.62 | 61.34 | -1.14 | -5.49% | 57841 | 11514.37 | 4.15% | | 300179 | 四方达 | 9.60 | 37.54 | -0.59 | -5.79% | 230073 | 22595.8 | 6.12% | | 300700 | 岱勒新材 | 10.75 | -15.44 | -0.95 | -8.12% | 425628 | 47418.91 | 15.79% | | 600366 | 宁波韵升 | 9.72 | 80.49 | -0.91 | -8.56% | 1887645 | 188376.7 | 17.76% |
|