|
| 富森美(002818)商务服务业上涨家数:6下跌家数:60平均涨幅:-1.51%平均换手:2.57%总成交额:72.92亿元 更新时间：2024-05-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000796 | *ST凯撒 | 3.44 | 8.68 | +0.16 | +4.88% | 190800 | 6450.51 | 1.97% | | 002485 | ST雪发 | 2.48 | -17.42 | +0.07 | +2.90% | 18068 | 441.15 | 0.33% | | 002712 | 思美传媒 | 4.89 | -20.13 | +0.10 | +2.09% | 465457 | 23024.25 | 8.61% | | 002010 | 传化智联 | 4.54 | 21.64 | +0.04 | +0.89% | 524441 | 24610.59 | 1.89% | | 600861 | 北京人力 | 20.64 | 23.42 | +0.13 | +0.63% | 17317 | 3586.96 | 0.55% | | 000061 | 农产品 | 5.76 | 22.00 | +0.03 | +0.52% | 51279 | 2970.46 | 0.30% | | 600057 | 厦门象屿 | 7.36 | 11.67 | -0.01 | -0.14% | 100051 | 7396.68 | 0.46% | | 603836 | 海程邦达 | 12.63 | 16.90 | -0.04 | -0.32% | 33772 | 4244.16 | 3.94% | | 603117 | ST万林 | 3.13 | -8.87 | -0.01 | -0.32% | 5735 | 179.0815 | 0.09% | | 603648 | 畅联股份 | 8.65 | 21.30 | -0.03 | -0.35% | 35553 | 3097.42 | 0.98% | | 600138 | 中青旅 | 10.27 | 43.78 | -0.05 | -0.48% | 79461 | 8190.37 | 1.10% | | 600539 | 狮头股份 | 4.67 | -13.95 | -0.03 | -0.64% | 39449 | 1851.65 | 1.72% | | 000861 | 海印股份 | 1.54 | 53.36 | -0.01 | -0.65% | 457604 | 7131.09 | 1.92% | | 001228 | 永泰运 | 26.93 | 19.10 | -0.18 | -0.66% | 8191 | 2215.42 | 1.49% | | 600462 | *ST九有 | 1.48 | -14.35 | -0.01 | -0.67% | 89917 | 1327.13 | 1.50% | | 000927 | 中国铁物 | 2.58 | 28.20 | -0.02 | -0.77% | 219402 | 5712.36 | 0.36% | | 002818 | 富森美 | 13.48 | 13.12 | -0.11 | -0.81% | 23952 | 3255.41 | 0.80% | | 600790 | 轻纺城 | 3.60 | 26.50 | -0.03 | -0.83% | 44473 | 1614.1 | 0.30% | | 002769 | 普路通 | 5.92 | -20.03 | -0.05 | -0.84% | 42840 | 2554.71 | 1.29% | | 002183 | 怡亚通 | 3.37 | 66.53 | -0.03 | -0.88% | 166461 | 5661.68 | 0.64% | | 002400 | 省广集团 | 5.13 | 68.33 | -0.05 | -0.97% | 242558 | 12487.57 | 1.41% | | 000785 | 居然之家 | 2.99 | 15.71 | -0.03 | -0.99% | 142061 | 4278.18 | 0.24% | | 002127 | 南极电商 | 2.95 | 58.56 | -0.03 | -1.01% | 197546 | 5871.66 | 0.99% | | 002181 | 粤传媒 | 3.84 | 1117.54 | -0.04 | -1.03% | 58233 | 2248.28 | 0.51% | | 600826 | 兰生股份 | 8.48 | 16.07 | -0.09 | -1.05% | 24845 | 2117.3 | 0.47% | | 300688 | 创业黑马 | 25.11 | 372.55 | -0.28 | -1.10% | 40846 | 10418.31 | 2.88% | | 002291 | 遥望科技 | 5.35 | -4.50 | -0.06 | -1.11% | 116112 | 6253.81 | 1.32% | | 002177 | 御银股份 | 3.35 | 253.69 | -0.04 | -1.18% | 112270 | 3791.51 | 1.68% | | 300662 | 科锐国际 | 22.19 | 21.01 | -0.27 | -1.20% | 17531 | 3918.33 | 0.89% | | 002889 | 东方嘉盛 | 20.20 | 26.02 | -0.25 | -1.22% | 15140 | 3085.19 | 1.21% | | 300805 | 电声股份 | 7.02 | 89.45 | -0.09 | -1.27% | 43218 | 3047.22 | 1.51% | | 002344 | 海宁皮城 | 3.60 | 40.54 | -0.05 | -1.37% | 53718 | 1954.17 | 0.42% | | 000524 | 岭南控股 | 9.03 | 71.84 | -0.14 | -1.53% | 127687 | 11594.86 | 1.91% | | 600358 | 国旅联合 | 3.12 | -109.18 | -0.05 | -1.58% | 82497 | 2600.89 | 1.63% | | 300058 | 蓝色光标 | 6.01 | 297.93 | -0.10 | -1.64% | 381878 | 23165.6 | 1.58% | | 301102 | 兆讯传媒 | 13.18 | 34.86 | -0.22 | -1.64% | 15273 | 2034.56 | 2.11% | | 002027 | 分众传媒 | 6.55 | 19.20 | -0.11 | -1.65% | 739140.9 | 48801.9 | 0.51% | | 603569 | 长久物流 | 8.23 | 68.58 | -0.14 | -1.67% | 73219 | 6072.266 | 1.21% | | 002115 | 三维通信 | 5.21 | 82.95 | -0.09 | -1.70% | 100083 | 5267.83 | 1.33% | | 002878 | 元隆雅图 | 13.62 | 58.45 | -0.24 | -1.73% | 45663 | 6275.9 | 2.31% | | 603598 | 引力传媒 | 13.94 | 78.76 | -0.26 | -1.83% | 62797 | 8823.2 | 2.34% | | 002210 | 飞马国际 | 1.60 | 192.79 | -0.03 | -1.84% | 163114 | 2640.96 | 0.61% | | 002707 | 众信旅游 | 6.37 | 63.99 | -0.12 | -1.85% | 141492 | 9089.56 | 1.74% | | 600113 | 浙江东日 | 7.60 | 15.98 | -0.15 | -1.94% | 29131 | 2240.109 | 0.71% | | 603729 | 龙韵股份 | 15.82 | -23.59 | -0.33 | -2.04% | 31093 | 4966.65 | 3.33% | | 300063 | 天龙集团 | 4.30 | 558.89 | -0.09 | -2.05% | 221989 | 9644.591 | 3.55% | | 000882 | 华联股份 | 1.40 | 137.57 | -0.03 | -2.10% | 262030 | 3692.63 | 0.96% | | 000056 | 皇庭国际 | 2.28 | -2.49 | -0.05 | -2.15% | 433433 | 10102.09 | 4.80% | | 300061 | 旗天科技 | 3.98 | -5.22 | -0.09 | -2.21% | 54975 | 2207.01 | 0.89% | | 300795 | 米奥会展 | 20.20 | 24.15 | -0.46 | -2.23% | 13739 | 2804.86 | 1.03% | | 605168 | 三人行 | 45.65 | 15.49 | -1.04 | -2.23% | 19144 | 8844.89 | 1.31% | | 601828 | 美凯龙 | 3.25 | -5.14 | -0.09 | -2.69% | 146095 | 4794.02 | 0.40% | | 002654 | 万润科技 | 8.94 | 110.04 | -0.25 | -2.72% | 188156 | 17049.36 | 2.37% | | 300071 | 福石控股 | 2.49 | 780.71 | -0.07 | -2.73% | 105735 | 2659.6 | 1.17% | | 301169 | 零点有数 | 29.13 | -36.14 | -0.82 | -2.74% | 10420 | 3073.12 | 3.71% | | 601888 | 中国中免 | 73.66 | 22.68 | -2.15 | -2.84% | 198782 | 147907.5 | 1.02% | | 300612 | 宣亚国际 | 13.74 | -24.81 | -0.42 | -2.97% | 35963 | 5019.95 | 2.26% | | 000058 | 深赛格 | 6.13 | 91.56 | -0.19 | -3.01% | 62738 | 3905.8 | 0.64% | | 000069 | 华侨城A | 2.82 | -3.46 | -0.09 | -3.09% | 626878 | 17846.5 | 0.91% | | 000917 | 电广传媒 | 5.70 | 45.62 | -0.19 | -3.23% | 461365 | 26707.96 | 3.25% | | 300280 | 紫天科技 | 19.19 | -2.53 | -0.67 | -3.37% | 122157 | 23733.73 | 7.61% | | 603682 | 锦和商管 | 4.79 | 25.49 | -0.17 | -3.43% | 175382 | 8476.431 | 3.71% | | 300781 | 因赛集团 | 45.18 | 119.25 | -2.02 | -4.28% | 66494 | 30646.07 | 8.20% | | 603373 | 安邦护卫 | 32.90 | 29.43 | -1.80 | -5.19% | 35571 | 11766.08 | 13.50% | | 002188 | 中天服务 | 5.16 | 79.96 | -0.29 | -5.32% | 256388 | 13374.19 | 10.64% | | 300947 | 德必集团 | 21.33 | 82.75 | -1.51 | -6.61% | 312947 | 66391.66 | 32.84% |
|