|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方制药(003020)批发业上涨家数:57下跌家数:34平均涨幅:+0.07%平均换手:3.38%总成交额:154.74亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000554 | 泰山石油 | 7.87 | 28.29 | +0.72 | +10.07% | 605112 | 46837.25 | 16.69% | | 000701 | 厦门信达 | 8.07 | -6.81 | +0.48 | +6.32% | 2253559 | 176496.5 | 33.75% | | 000159 | 国际实业 | 6.07 | -6.66 | +0.30 | +5.20% | 545376 | 32501.34 | 11.35% | | 600599 | *ST熊猫 | 8.41 | -2.93 | +0.40 | +4.99% | 23767 | 1962.92 | 1.43% | | 300975 | 商络电子 | 11.51 | 92.69 | +0.38 | +3.41% | 199198 | 22778.19 | 4.21% | | 605056 | 咸亨国际 | 15.24 | 26.54 | +0.41 | +2.76% | 114781 | 17510.38 | 2.82% | | 300650 | 太龙股份 | 13.57 | 59.01 | +0.33 | +2.49% | 99974 | 13364.26 | 6.54% | | 000638 | *ST万方 | 5.02 | 134.59 | +0.12 | +2.45% | 84899 | 4241.71 | 2.74% | | 603716 | 塞力医疗 | 12.74 | -10.73 | +0.30 | +2.41% | 256333 | 32312.7 | 13.42% | | 600287 | ST舜天 | 5.91 | 56.76 | +0.12 | +2.07% | 87821 | 5086.816 | 2.01% | | 600058 | 五矿发展 | 7.62 | 27.19 | +0.14 | +1.87% | 179505 | 13824.25 | 1.67% | | 002072 | 凯瑞德 | 5.00 | -321.43 | +0.09 | +1.83% | 84401 | 4236.955 | 2.68% | | 000096 | 广聚能源 | 14.46 | 73.00 | +0.26 | +1.83% | 292161 | 42924.42 | 5.72% | | 002416 | 爱施德 | 11.30 | 25.95 | +0.19 | +1.71% | 183250 | 20620.56 | 1.50% | | 300937 | 药易购 | 28.05 | 237.13 | +0.45 | +1.63% | 22567 | 6302.442 | 3.59% | | 000829 | 天音控股 | 9.74 | -752.54 | +0.15 | +1.56% | 109934 | 10675.71 | 1.07% | | 301099 | 雅创电子 | 42.57 | 42.24 | +0.62 | +1.48% | 15317 | 6511.134 | 2.18% | | 002819 | 东方中科 | 27.73 | -38.57 | +0.40 | +1.46% | 50030 | 13824.84 | 2.13% | | 600128 | 苏豪弘业 | 10.44 | 76.33 | +0.15 | +1.46% | 147844 | 15467.17 | 5.99% | | 002133 | 广宇集团 | 2.95 | -2.17 | +0.04 | +1.37% | 175016 | 5146.288 | 2.27% | | 600608 | *ST沪科 | 3.79 | -215.04 | +0.05 | +1.34% | 16830 | 636.72 | 0.53% | | 000065 | 北方国际 | 10.19 | 11.34 | +0.13 | +1.29% | 184462 | 18674.41 | 1.89% | | 600829 | 人民同泰 | 7.44 | 23.87 | +0.09 | +1.22% | 76574 | 5665.511 | 1.32% | | 002441 | 众业达 | 8.74 | 35.96 | +0.10 | +1.16% | 69705 | 6061.414 | 1.75% | | 003020 | 立方制药 | 23.84 | 27.06 | +0.27 | +1.15% | 48823 | 11581.57 | 3.54% | | 600180 | 瑞茂通 | 4.43 | -1744.49 | +0.05 | +1.14% | 101888 | 4502.82 | 0.94% | | 600082 | 海泰发展 | 3.72 | 223.85 | +0.04 | +1.09% | 214601 | 7964.987 | 3.38% | | 300538 | 同益股份 | 14.58 | -27.71 | +0.15 | +1.04% | 21803 | 3182.418 | 1.89% | | 600153 | 建发股份 | 10.05 | 10.32 | +0.09 | +0.90% | 131342 | 13177.3 | 0.45% | | 600739 | 辽宁成大 | 10.81 | 35.26 | +0.09 | +0.84% | 87673 | 9455.569 | 0.57% | | 000626 | 远大控股 | 6.56 | -11.76 | +0.05 | +0.77% | 71854 | 4704.064 | 1.42% | | 600648 | 外高桥 | 10.74 | 15.32 | +0.08 | +0.75% | 29959 | 3203.459 | 0.32% | | 603122 | 合富中国 | 6.72 | 185.35 | +0.05 | +0.75% | 37653 | 2540.16 | 0.95% | | 600335 | 国机汽车 | 6.28 | 23.27 | +0.04 | +0.64% | 87032 | 5480.922 | 0.58% | | 832149 | 利尔达 | 14.84 | -78.77 | +0.09 | +0.61% | 45739 | 6759.391 | 3.96% | | 300131 | 英唐智控 | 6.77 | 129.86 | +0.04 | +0.59% | 112462 | 7601.255 | 1.08% | | 301370 | 国科恒泰 | 10.34 | 51.71 | +0.06 | +0.58% | 27936 | 2885.683 | 0.86% | | 000034 | 神州数码 | 36.33 | 35.15 | +0.20 | +0.55% | 109815 | 39871.86 | 1.85% | | 000025 | 特力A | 18.28 | 58.11 | +0.10 | +0.55% | 144035 | 26313.73 | 3.67% | | 000632 | 三木集团 | 3.78 | -3.11 | +0.02 | +0.53% | 279404 | 10604.5 | 6.00% | | 600173 | 卧龙新能 | 5.93 | 135.96 | +0.03 | +0.51% | 57919 | 3419.405 | 0.83% | | 600833 | 第一医药 | 13.01 | 22.03 | +0.06 | +0.46% | 28285 | 3687.86 | 1.27% | | 000670 | 盈方微 | 6.59 | -77.12 | +0.03 | +0.46% | 155083 | 10189.08 | 2.15% | | 600051 | 宁波联合 | 7.33 | 25.91 | +0.03 | +0.41% | 71234 | 5217.53 | 2.29% | | 000062 | 深圳华强 | 25.14 | 100.69 | +0.10 | +0.40% | 146053 | 36773.16 | 1.40% | | 600981 | 汇鸿集团 | 2.69 | 39.35 | +0.01 | +0.37% | 215102 | 5795.96 | 0.96% | | 301166 | 优宁维 | 29.97 | -2057.91 | +0.11 | +0.37% | 9755 | 2921.338 | 2.36% | | 301126 | 达嘉维康 | 10.90 | 217.74 | +0.04 | +0.37% | 32680 | 3580.316 | 2.37% | | 000705 | 浙江震元 | 8.41 | 54.71 | +0.03 | +0.36% | 64931 | 5489.206 | 2.30% | | 001287 | 中电港 | 17.33 | 48.71 | +0.06 | +0.35% | 52774 | 9162.586 | 1.21% | | 000151 | 中成股份 | 12.20 | -13.92 | +0.03 | +0.25% | 32328 | 3940.677 | 1.05% | | 603108 | 润达医疗 | 17.27 | -284.98 | +0.04 | +0.23% | 98631 | 17005.63 | 1.63% | | 000019 | 深粮控股 | 6.86 | 22.41 | +0.01 | +0.15% | 78110 | 5339.923 | 1.88% | | 001298 | 好上好 | 21.30 | 146.92 | +0.03 | +0.14% | 160247 | 34130.44 | 10.40% | | 600822 | 上海物贸 | 9.95 | 94.69 | +0.01 | +0.10% | 72727 | 7213.886 | 1.84% | | 002462 | 嘉事堂 | 13.14 | 29.20 | +0.01 | +0.08% | 26411 | 3469.192 | 0.91% | | 001335 | 信凯科技 | 38.22 | 30.72 | +0.02 | +0.05% | 12637 | 4827.602 | 5.50% | | 000950 | 重药控股 | 5.04 | 28.53 | 0.00 | 0.00% | 144151 | 7246.966 | 0.83% | | 002221 | 东华能源 | 8.91 | 31.86 | 0.00 | 0.00% | 181934 | 16095.98 | 1.25% | | 002390 | 信邦制药 | 3.53 | 81.88 | 0.00 | 0.00% | 156312 | 5527.829 | 0.84% | | 002788 | 鹭燕医药 | 8.48 | 9.89 | -0.01 | -0.12% | 52421 | 4462.377 | 1.37% | | 300184 | 力源信息 | 9.36 | 104.36 | -0.02 | -0.21% | 218463 | 20495.94 | 2.08% | | 600278 | 东方创业 | 7.32 | 30.35 | -0.02 | -0.27% | 112952 | 8231.783 | 1.30% | | 000906 | 浙商中拓 | 6.26 | 13.99 | -0.02 | -0.32% | 64351 | 4037.838 | 0.92% | | 603071 | 物产环能 | 12.32 | 10.51 | -0.04 | -0.32% | 16072 | 1986.959 | 0.29% | | 002589 | 瑞康医药 | 2.95 | 226.20 | -0.01 | -0.34% | 184966 | 5467.894 | 1.35% | | 002091 | 江苏国泰 | 7.49 | 10.74 | -0.03 | -0.40% | 109212 | 8193.694 | 0.68% | | 600753 | *ST海钦 | 7.18 | -7.59 | -0.03 | -0.42% | 36314 | 2568.634 | 1.58% | | 000900 | 现代投资 | 4.28 | 19.85 | -0.02 | -0.47% | 220959 | 9456.888 | 1.46% | | 603970 | 中农立华 | 14.14 | 18.96 | -0.07 | -0.49% | 44858 | 6351.231 | 1.67% | | 000652 | 泰达股份 | 3.91 | 50.54 | -0.02 | -0.51% | 107441 | 4204.572 | 0.73% | | 000411 | 英特集团 | 10.47 | 10.52 | -0.06 | -0.57% | 29999 | 3153.344 | 0.93% | | 600056 | 中国医药 | 10.37 | 27.89 | -0.06 | -0.58% | 91734 | 9535.609 | 0.61% | | 603368 | 柳药集团 | 16.78 | 8.05 | -0.10 | -0.59% | 50442 | 8487.088 | 1.27% | | 600689 | 上海三毛 | 11.96 | 140.68 | -0.08 | -0.66% | 30983 | 3717.847 | 2.04% | | 000028 | 国药一致 | 25.30 | 24.21 | -0.18 | -0.71% | 32555 | 8242.887 | 0.68% | | 300755 | 华致酒行 | 17.86 | 102479.50 | -0.13 | -0.72% | 60670 | 10855.4 | 1.46% | | 600704 | 物产中大 | 5.24 | 8.41 | -0.04 | -0.76% | 352290 | 18457.3 | 0.68% | | 600415 | 小商品城 | 19.14 | 33.17 | -0.16 | -0.83% | 619712 | 119501.4 | 1.13% | | 600538 | 国发股份 | 5.63 | -37.67 | -0.05 | -0.88% | 100910 | 5654.56 | 1.93% | | 600710 | 苏美达 | 9.29 | 10.33 | -0.12 | -1.28% | 89848 | 8391.654 | 0.69% | | 301015 | 百洋医药 | 24.04 | 21.40 | -0.32 | -1.31% | 224209 | 54090.12 | 4.27% | | 600755 | 厦门国贸 | 6.23 | 21.20 | -0.09 | -1.42% | 331834 | 20768.7 | 1.56% | | 600725 | 云维股份 | 3.19 | -59.53 | -0.05 | -1.54% | 196755 | 6299.743 | 1.60% | | 601061 | 中信金属 | 7.98 | 14.73 | -0.14 | -1.72% | 209744 | 16831.1 | 4.19% | | 600511 | 国药股份 | 29.77 | 11.23 | -0.57 | -1.88% | 68388 | 20472.62 | 1.24% | | 600098 | 广州发展 | 6.64 | 13.41 | -0.14 | -2.06% | 247771 | 16547.67 | 0.71% | | 600998 | 九州通 | 5.32 | 9.13 | -0.12 | -2.21% | 297037 | 15919.31 | 0.59% | | 300475 | 香农芯创 | 33.60 | 58.43 | -0.90 | -2.61% | 242744 | 83205.88 | 5.44% | | 301263 | 泰恩康 | 36.75 | 165.83 | -1.10 | -2.91% | 168464 | 62424.39 | 5.55% | | 001316 | 润贝航科 | 45.90 | 36.90 | -1.98 | -4.14% | 62641 | 28611.85 | 22.85% | | 600250 | 南京商旅 | 11.92 | 117.31 | -0.75 | -5.92% | 518686 | 63193.17 | 16.70% | | 603003 | 退龙宇 | 2.33 | -2.59 | -0.20 | -7.91% | 269850 | 6330.067 | 7.17% | | 600387 | *ST海越 | 1.01 | -1.46 | -0.38 | -27.34% | 693867.1 | 6688.96 | 17.17% |
|