|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西证券(002926)资本市场服务上涨家数:50下跌家数:2平均涨幅:+1.24%平均换手:1.09%总成交额:221.38亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 14.31 | 19.06 | +1.30 | +9.99% | 195820 | 27414.03 | 3.21% | | 002961 | 瑞达期货 | 17.10 | 19.45 | +0.87 | +5.36% | 178072 | 30300.52 | 4.00% | | 601211 | 国泰海通 | 17.86 | 13.82 | +0.68 | +3.96% | 1453288 | 258863.8 | 1.08% | | 001236 | 弘业期货 | 9.62 | 218.86 | +0.33 | +3.55% | 279202 | 26714.55 | 8.55% | | 601788 | 光大证券 | 16.80 | 24.24 | +0.53 | +3.26% | 602369 | 101662.8 | 1.54% | | 600927 | 永安期货 | 12.78 | 36.73 | +0.37 | +2.98% | 59521 | 7584.88 | 0.41% | | 000617 | 中油资本 | 6.94 | 20.93 | +0.15 | +2.21% | 1673438 | 116856.3 | 1.32% | | 601236 | 红塔证券 | 8.30 | 41.65 | +0.17 | +2.09% | 660990 | 54647.6 | 1.40% | | 600958 | 东方证券 | 9.50 | 20.70 | +0.17 | +1.82% | 381896 | 36010.73 | 0.51% | | 000686 | 东北证券 | 7.43 | 16.49 | +0.12 | +1.64% | 408017 | 30281.31 | 1.74% | | 000750 | 国海证券 | 3.79 | 45.24 | +0.06 | +1.61% | 613057 | 23076.54 | 1.06% | | 600061 | 国投资本 | 7.08 | 14.97 | +0.11 | +1.58% | 265418 | 18693.46 | 0.42% | | 601377 | 兴业证券 | 5.83 | 21.40 | +0.08 | +1.39% | 429769 | 24947.37 | 0.50% | | 601198 | 东兴证券 | 10.36 | 21.42 | +0.14 | +1.37% | 229937 | 23667.22 | 0.71% | | 600918 | 中泰证券 | 6.17 | 44.06 | +0.08 | +1.31% | 222015 | 13617.25 | 0.56% | | 600621 | 华鑫股份 | 14.21 | 34.02 | +0.18 | +1.28% | 326126 | 46197.49 | 3.07% | | 000166 | 申万宏源 | 4.79 | 20.68 | +0.06 | +1.27% | 741940.9 | 35344.3 | 0.33% | | 002926 | 华西证券 | 8.33 | 24.22 | +0.10 | +1.22% | 126911 | 10544.69 | 0.48% | | 601099 | 太平洋 | 3.63 | 97.74 | +0.04 | +1.11% | 854955.1 | 30942.12 | 1.25% | | 002673 | 西部证券 | 7.49 | 22.35 | +0.08 | +1.08% | 244056 | 18194.9 | 0.59% | | 600369 | 西南证券 | 4.19 | 38.92 | +0.04 | +0.96% | 265385 | 11077.34 | 0.42% | | 000728 | 国元证券 | 7.62 | 13.73 | +0.07 | +0.93% | 223728 | 16975.57 | 0.51% | | 600909 | 华安证券 | 5.53 | 14.95 | +0.05 | +0.91% | 239231 | 13168.46 | 0.51% | | 002797 | 第一创业 | 6.69 | 32.00 | +0.06 | +0.90% | 362858 | 24192.34 | 0.86% | | 601995 | 中金公司 | 33.35 | 24.78 | +0.26 | +0.79% | 100005 | 33244.99 | 0.34% | | 601375 | 中原证券 | 3.90 | 83.05 | +0.03 | +0.78% | 273737 | 10656.43 | 0.79% | | 601162 | 天风证券 | 3.93 | 91.90 | +0.03 | +0.77% | 1119069 | 43979.61 | 1.29% | | 601878 | 浙商证券 | 10.52 | 23.59 | +0.08 | +0.77% | 251901 | 26415.84 | 0.55% | | 600999 | 招商证券 | 16.30 | 13.45 | +0.12 | +0.74% | 156441 | 25386.43 | 0.21% | | 002500 | 山西证券 | 5.61 | 25.08 | +0.04 | +0.72% | 186759 | 10450.11 | 0.52% | | 601696 | 中银证券 | 9.96 | 28.10 | +0.07 | +0.71% | 158206 | 15697.05 | 0.57% | | 601059 | 信达证券 | 14.48 | 33.91 | +0.10 | +0.70% | 122880 | 17751.2 | 1.78% | | 000783 | 长江证券 | 6.59 | 15.10 | +0.04 | +0.61% | 313475 | 20592.76 | 0.57% | | 600095 | 湘财股份 | 8.25 | 348.42 | +0.05 | +0.61% | 553001 | 45512.39 | 1.93% | | 601066 | 中信建投 | 23.12 | 22.88 | +0.14 | +0.61% | 82797 | 19082.48 | 0.13% | | 600109 | 国金证券 | 8.38 | 16.50 | +0.05 | +0.60% | 187236 | 15641.6 | 0.50% | | 601555 | 东吴证券 | 8.01 | 13.77 | +0.04 | +0.50% | 342182 | 27354.72 | 0.69% | | 600906 | 财达证券 | 6.45 | 30.18 | +0.03 | +0.47% | 108185 | 6962.629 | 0.51% | | 601881 | 中国银河 | 15.88 | 15.21 | +0.07 | +0.44% | 327321 | 51874.96 | 0.45% | | 601136 | 首创证券 | 18.85 | 56.27 | +0.08 | +0.43% | 95497 | 17973.92 | 1.98% | | 601108 | 财通证券 | 7.40 | 15.81 | +0.03 | +0.41% | 206480 | 15267.39 | 0.44% | | 002945 | 华林证券 | 13.58 | 91.35 | +0.05 | +0.37% | 56555 | 7684.72 | 0.21% | | 000776 | 广发证券 | 16.35 | 11.46 | +0.06 | +0.37% | 385943 | 62979.23 | 0.65% | | 601456 | 国联民生 | 9.94 | 56.90 | +0.03 | +0.30% | 195535 | 19437.02 | 0.82% | | 600030 | 中信证券 | 25.59 | 16.28 | +0.07 | +0.27% | 549946 | 140706.4 | 0.49% | | 601901 | 方正证券 | 7.63 | 23.99 | +0.02 | +0.26% | 299485 | 22793.37 | 0.36% | | 601990 | 南京证券 | 7.77 | 28.20 | +0.02 | +0.26% | 232656 | 17963.7 | 0.64% | | 300059 | 东方财富 | 20.66 | 31.48 | +0.04 | +0.19% | 1681364 | 347560.3 | 1.26% | | 002939 | 长城证券 | 8.03 | 17.68 | +0.01 | +0.12% | 161404 | 12933.76 | 0.46% | | 002736 | 国信证券 | 11.24 | 11.60 | +0.01 | +0.09% | 196097 | 22002.17 | 0.21% | | 002670 | 国盛金控 | 12.09 | 108.92 | 0.00 | 0.00% | 189752 | 22957.26 | 1.17% | | 000712 | 锦龙股份 | 12.07 | -128.86 | -0.04 | -0.33% | 181858 | 21951 | 2.03% | | 601688 | 华泰证券 | 16.69 | 9.02 | -0.07 | -0.42% | 663725 | 110014.9 | 0.91% |
|