|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科院(300675)专业技术服务业上涨家数:53下跌家数:27平均涨幅:+0.47%平均换手:4.09%总成交额:81.60亿元 更新时间：2024-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603909 | 建发合诚 | 10.69 | 34.25 | +0.66 | +6.58% | 20578 | 2152.54 | 0.79% | | 301390 | 经纬股份 | 32.80 | 33.78 | +1.93 | +6.25% | 22094 | 7269.55 | 7.51% | | 301091 | 深城交 | 37.99 | 74.88 | +1.89 | +5.24% | 176839 | 66466.84 | 11.93% | | 300081 | 恒信东方 | 6.15 | -12.80 | +0.30 | +5.13% | 287775 | 17539.65 | 4.76% | | 300825 | 阿尔特 | 11.38 | 187.37 | +0.49 | +4.50% | 111147 | 12442.92 | 2.34% | | 301289 | 国缆检测 | 43.00 | 43.29 | +1.48 | +3.56% | 22130 | 9467.64 | 8.73% | | 300746 | 汉嘉设计 | 7.19 | 389.60 | +0.22 | +3.16% | 37386 | 2662.35 | 1.68% | | 300989 | 蕾奥规划 | 18.15 | 67.60 | +0.50 | +2.83% | 65957 | 11842.23 | 8.94% | | 301365 | 矩阵股份 | 11.49 | 95.29 | +0.29 | +2.59% | 9041 | 1034.6 | 1.95% | | 300844 | 山水比德 | 26.14 | -18.08 | +0.60 | +2.35% | 23818 | 6198.06 | 14.15% | | 300949 | 奥雅股份 | 34.76 | -11.43 | +0.73 | +2.15% | 8507 | 2952.88 | 5.00% | | 301024 | 霍普股份 | 20.98 | -14.12 | +0.41 | +1.99% | 7915 | 1658.18 | 4.46% | | 688248 | 南网科技 | 29.91 | 57.67 | +0.58 | +1.98% | 64011 | 19308.61 | 2.80% | | 300826 | 测绘股份 | 12.13 | 47.78 | +0.23 | +1.93% | 19029 | 2291.16 | 1.25% | | 300635 | 中达安 | 8.58 | -198.73 | +0.16 | +1.90% | 29531 | 2533.46 | 2.46% | | 301058 | 中粮科工 | 11.27 | 26.45 | +0.21 | +1.90% | 230886 | 25939.72 | 11.35% | | 301215 | 中汽股份 | 5.39 | 45.43 | +0.10 | +1.89% | 96541 | 5179.28 | 1.26% | | 301228 | 实朴检测 | 10.96 | -14.70 | +0.20 | +1.86% | 22339 | 2438.23 | 4.07% | | 002883 | 中设股份 | 9.53 | 35.70 | +0.17 | +1.82% | 57189 | 5420.86 | 4.22% | | 000779 | 甘咨询 | 8.97 | 16.08 | +0.16 | +1.82% | 33739 | 3002.52 | 0.90% | | 000710 | 贝瑞基因 | 9.09 | -8.07 | +0.15 | +1.68% | 169514 | 15527.52 | 5.65% | | 300564 | 筑博设计 | 9.96 | 37.00 | +0.16 | +1.63% | 15148 | 1501.45 | 1.34% | | 002178 | 延华智能 | 4.14 | 188.92 | +0.06 | +1.47% | 106455 | 4389.05 | 1.50% | | 603153 | 上海建科 | 19.05 | 24.64 | +0.27 | +1.44% | 37476 | 7083.68 | 2.78% | | 603017 | 中衡设计 | 10.97 | 28.22 | +0.13 | +1.20% | 200158 | 21787.32 | 7.25% | | 688053 | 思科瑞 | 28.00 | 115.44 | +0.33 | +1.19% | 6265 | 1759.703 | 1.47% | | 003008 | 开普检测 | 22.36 | 32.03 | +0.26 | +1.18% | 7795 | 1737.62 | 1.33% | | 600720 | 中交设计 | 10.57 | 12.15 | +0.12 | +1.15% | 126944 | 13348.62 | 1.64% | | 300492 | 华图山鼎 | 108.02 | -901.45 | +1.22 | +1.14% | 6259 | 6766.97 | 0.45% | | 603183 | 建研院 | 3.66 | 16.64 | +0.04 | +1.10% | 73129 | 2670.59 | 1.46% | | 603776 | 永安行 | 10.82 | -17.48 | +0.11 | +1.03% | 18135 | 1968.32 | 0.79% | | 301027 | 华蓝集团 | 8.11 | 163.06 | +0.08 | +1.00% | 23860 | 1932.07 | 2.37% | | 300797 | 钢研纳克 | 10.52 | 31.51 | +0.10 | +0.96% | 22267 | 2331.24 | 0.60% | | 300384 | 三联虹普 | 15.40 | 16.31 | +0.14 | +0.92% | 22595 | 3465.04 | 1.03% | | 300668 | 杰恩设计 | 17.70 | 50.08 | +0.16 | +0.91% | 4436 | 782.75 | 0.50% | | 688509 | 正元地信 | 3.38 | -48.77 | +0.03 | +0.90% | 70467 | 2370.486 | 1.83% | | 301235 | 华康医疗 | 19.61 | 22.37 | +0.14 | +0.72% | 10104 | 1988.41 | 1.98% | | 002967 | 广电计量 | 14.42 | 40.82 | +0.10 | +0.70% | 85711 | 12301.24 | 1.69% | | 605167 | 利柏特 | 8.94 | 20.58 | +0.06 | +0.68% | 38211 | 3410.48 | 1.72% | | 603458 | 勘设股份 | 6.06 | -425.71 | +0.04 | +0.66% | 31785 | 1926.11 | 1.02% | | 603698 | 航天工程 | 13.19 | 42.38 | +0.08 | +0.61% | 29411 | 3874.91 | 0.55% | | 000068 | 华控赛格 | 3.31 | 5.07 | +0.02 | +0.61% | 95578 | 3159.22 | 0.95% | | 002949 | 华阳国际 | 10.69 | 13.07 | +0.06 | +0.56% | 25684 | 2737.22 | 1.36% | | 300887 | 谱尼测试 | 9.76 | 9848.33 | +0.05 | +0.51% | 135419 | 13302.85 | 3.74% | | 300983 | 尤安设计 | 23.97 | 926.52 | +0.12 | +0.50% | 4494 | 1079.71 | 1.40% | | 300416 | 苏试试验 | 14.24 | 23.20 | +0.06 | +0.42% | 136869 | 19424.05 | 2.71% | | 301115 | 建科股份 | 15.54 | 36.85 | +0.06 | +0.39% | 4101 | 637.79 | 0.39% | | 600629 | 华建集团 | 5.27 | 12.27 | +0.02 | +0.38% | 127455 | 6699.22 | 1.35% | | 603060 | 国检集团 | 7.39 | 23.40 | +0.02 | +0.27% | 21195 | 1570.94 | 0.26% | | 300732 | 设研院 | 6.82 | 36.57 | +0.01 | +0.15% | 59258 | 4054.68 | 1.83% | | 601965 | 中国汽研 | 19.96 | 23.67 | +0.01 | +0.05% | 35946 | 7191.5 | 0.37% | | 301297 | 富乐德 | 20.01 | 70.55 | +0.01 | +0.05% | 38678 | 7803.14 | 2.79% | | 300938 | 信测标准 | 34.54 | 22.65 | +0.01 | +0.03% | 10246 | 3565.14 | 1.29% | | 601226 | 华电重工 | 5.89 | 62.37 | 0.00 | 0.00% | 54137 | 3192.71 | 0.47% | | 836208 | 青矩技术 | 37.69 | 12.58 | -0.02 | -0.05% | 219 | 82.6466 | 0.18% | | 603126 | 中材节能 | 6.18 | 27.86 | -0.01 | -0.16% | 75720 | 4678.86 | 1.24% | | 688315 | 诺禾致源 | 14.70 | 33.46 | -0.04 | -0.27% | 25060 | 3710.137 | 0.60% | | 300012 | 华测检测 | 12.43 | 23.28 | -0.05 | -0.40% | 89933 | 11204.99 | 0.63% | | 301136 | 招标股份 | 10.08 | 169.24 | -0.07 | -0.69% | 43927 | 4422.58 | 4.23% | | 300977 | 深圳瑞捷 | 14.17 | 58.35 | -0.10 | -0.70% | 15473 | 2209.98 | 3.99% | | 300500 | 启迪设计 | 9.46 | -4.81 | -0.07 | -0.73% | 28136 | 2669.02 | 1.71% | | 603860 | 中公高科 | 27.47 | 42.44 | -0.22 | -0.79% | 32775 | 9011.23 | 4.92% | | 300676 | 华大基因 | 41.46 | 267.76 | -0.34 | -0.81% | 28181 | 11787.63 | 0.69% | | 300284 | 苏交科 | 8.23 | 31.26 | -0.07 | -0.84% | 754272 | 61713.24 | 8.35% | | 688334 | 西高院 | 15.89 | 28.89 | -0.18 | -1.12% | 28713 | 4577.519 | 3.78% | | 301038 | 深水规院 | 15.62 | -91.22 | -0.20 | -1.26% | 50445 | 7807.96 | 10.22% | | 301508 | 中机认检 | 41.06 | 64.92 | -0.61 | -1.46% | 44968 | 18447.35 | 10.47% | | 301306 | 西测测试 | 28.65 | -29.56 | -0.49 | -1.68% | 23632 | 6827.311 | 6.02% | | 003013 | 地铁设计 | 16.33 | 15.01 | -0.32 | -1.92% | 51370 | 8409.8 | 1.28% | | 603357 | 设计总院 | 10.97 | 12.91 | -0.23 | -2.05% | 233917 | 25673.65 | 4.25% | | 600052 | 东望时代 | 4.22 | 17.99 | -0.09 | -2.09% | 100671 | 4276.52 | 1.19% | | 603018 | 华设集团 | 10.37 | 10.19 | -0.23 | -2.17% | 709084 | 72374.43 | 10.61% | | 871753 | 天纺标 | 30.92 | 73.99 | -0.71 | -2.24% | 22427 | 6955.198 | 10.51% | | 300675 | 建科院 | 12.70 | 46.00 | -0.35 | -2.68% | 89755 | 11330.6 | 6.12% | | 301167 | 建研设计 | 13.07 | 33.59 | -0.38 | -2.83% | 47672 | 6286.04 | 6.70% | | 300901 | 中胤时尚 | 8.63 | 177.98 | -0.31 | -3.47% | 330382 | 31234.87 | 13.77% | | 301046 | 能辉科技 | 22.92 | 53.67 | -0.83 | -3.49% | 56639 | 13134.98 | 9.59% | | 300215 | 电科院 | 5.72 | 136.27 | -0.21 | -3.54% | 877107.1 | 51120.92 | 15.60% | | 300778 | 新城市 | 12.72 | -18.41 | -0.50 | -3.78% | 156497 | 20212.34 | 7.69% | | 301505 | 苏州规划 | 31.23 | 35.43 | -1.28 | -3.94% | 45557 | 14457.53 | 21.84% | | 873122 | 中纺标 | 44.20 | 130.87 | -1.96 | -4.25% | 14043 | 6285.057 | 6.75% |
|