中财网 中财网股票行情
思特奇(300608)软件和信息技术服务业上涨家数:182下跌家数:163平均涨幅:+0.15%平均换手:3.12%总成交额:529.26亿元
更新时间：2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688279峰岹科技115.6857.58+9.48+8.93%1288114537.032.31%
301339通行宝21.2944.45+1.45+7.31%16676534677.4713.89%
300010*ST豆神2.9256.17+0.17+6.18%2786428065.462.47%
003029吉大正元27.70-30.75+1.60+6.13%15196241451.568.89%
688258卓易信息37.7749.53+2.09+5.86%3261212386.853.75%
300051琏升科技8.16-45.60+0.43+5.56%657265329.271.80%
000971*ST高升0.95-3.82+0.05+5.56%1993431890.812.35%
600536中国软件33.36-198.24+1.68+5.30%518106172970.96.15%
000889ST中嘉1.89-14.19+0.09+5.00%2766295183.33.18%
002368太极股份23.4840.19+1.11+4.96%19748746188.113.19%
003004声迅股份29.63104.17+1.39+4.92%14357941707.0320.64%
000004国华网安11.94-9.86+0.56+4.92%12608814696.979.98%
001270铖昌科技41.35159.98+1.93+4.90%5578522698.875.50%
301299卓创资讯49.1749.25+2.25+4.80%2846113798.598.08%
688332中科蓝讯56.3126.28+2.46+4.57%173629685.2714.04%
688152麒麟信安52.91-115.50+2.31+4.57%2801214796.999.24%
688111金山办公292.9995.46+11.91+4.24%37131107674.50.80%
688259创耀科技47.8065.37+1.94+4.23%150207167.7062.59%
300872天阳科技13.4530.25+0.52+4.02%12403516486.213.67%
002929润建股份34.4622.69+1.33+4.01%11153838199.525.24%
300789唐源电气18.9218.96+0.73+4.01%334136168.314.46%
300550和仁科技11.2578.47+0.42+3.88%344903796.651.31%
301153中科江南31.0539.69+1.12+3.74%6180119063.923.00%
002987京北方12.2722.64+0.44+3.72%21164925760.453.53%
301270汉仪股份27.7885.96+0.90+3.35%209815763.92.83%
300168万达信息6.03-8.15+0.18+3.08%22779313628.081.67%
002777久远银海18.6846.33+0.53+2.92%11048020491.032.77%
301095广立微51.24100.60+1.43+2.87%2628013485.162.45%
688296和达科技11.49-47.51+0.32+2.86%183982125.063.06%
002148北纬科技5.50129.91+0.15+2.80%99415655625.9822.02%
688256寒武纪-U195.93-99.53+5.10+2.67%113332222865.62.72%
688168安博通32.95108.78+0.85+2.65%100863331.0661.32%
300442润泽科技27.9325.21+0.70+2.57%16222644983.384.52%
002380科远智慧19.4924.18+0.48+2.52%7225313859.695.10%
300188国投智能13.02-154.64+0.32+2.52%19301025135.252.66%
688562航天软件15.90172.66+0.39+2.51%263334156.2713.76%
603220中贝通信29.5259.11+0.71+2.46%17899952247.515.36%
600734ST实达3.37552.38+0.08+2.43%1412024736.90.67%
300075数字政通16.1071.08+0.38+2.42%38483061254.557.48%
300768迪普科技13.0964.49+0.30+2.35%9042611725.552.15%
688058宝兰德34.00122.13+0.75+2.26%58902000.1741.05%
688682霍莱沃37.85111.74+0.83+2.24%190177107.2732.61%
688060云涌科技32.15-254.32+0.70+2.23%33141058.5160.55%
688787海天瑞声63.83-221.26+1.37+2.19%141639027.6313.43%
688018乐鑫科技76.3053.78+1.62+2.17%106018032.8290.95%
301213观想科技32.19-987.79+0.68+2.16%286839164.39.85%
600570恒生电子21.7135.26+0.45+2.12%37478581278.191.98%
300349金卡智能13.5713.39+0.28+2.11%8279311165.62.22%
300212易华录20.80-7.43+0.42+2.06%16556934508.842.58%
688246嘉和美康23.6361.43+0.47+2.03%193724527.9741.90%
688232新点软件22.2232.09+0.44+2.02%219704883.2332.22%
300525博思软件13.2130.22+0.25+1.93%11399914930.681.86%
002771真视通19.57-153.39+0.37+1.93%16547132032.489.69%
301139元道通信23.4341.78+0.43+1.87%331037685.234.62%
300454深信服55.29191.79+0.99+1.82%3835521194.381.39%
300359全通教育4.48536.51+0.08+1.82%1256715588.861.98%
300598诚迈科技37.9330.50+0.66+1.77%4057715454.42.43%
002261拓维信息12.651723.52+0.22+1.77%46179758289.414.11%
003005竞业达25.02-2281.15+0.43+1.75%277556930.983.76%
002331皖通科技7.06-52.70+0.12+1.73%779545469.521.97%
000409云鼎科技8.8670.13+0.15+1.72%15077513248.343.56%
300678中科信息28.26228.33+0.47+1.69%7959422374.132.79%
688109品茗科技32.60156.58+0.53+1.65%120223922.5111.52%
000158常山北明7.39-81.15+0.12+1.65%48697035791.273.07%
301218华是科技22.4775.64+0.36+1.63%268706020.924.71%
688619罗普特8.43-30.55+0.13+1.57%328922762.681.75%
600602云赛智联12.3579.95+0.19+1.56%23994329463.532.23%
688589力合微29.5027.24+0.45+1.55%127323745.8781.27%
688391钜泉科技29.7530.87+0.45+1.54%6602.151950.8021.07%
300386飞天诚信7.43-21.48+0.11+1.50%348332568.111.40%
688083中望软件74.70169.48+1.09+1.48%104547800.050.86%
301236软通动力40.09195.15+0.58+1.47%268525107099.63.95%
688095福昕软件55.45-56.24+0.80+1.46%19605.2510885.062.14%
301337亚华电子30.0294.35+0.43+1.45%150704505.485.79%
603039泛微网络38.0848.15+0.54+1.44%144705558.660.56%
688500*ST慧辰29.00-11.69+0.40+1.40%2706784.54360.36%
300493润欣科技7.99101.21+0.11+1.40%13907811044.792.78%
688702盛科通信-U36.86-366.20+0.50+1.38%204087553.9865.10%
002970锐明技术33.2343.86+0.45+1.37%283879292.232.54%
600588用友网络11.99-40.05+0.16+1.35%20295124308.580.59%
301179泽宇智能23.3623.33+0.31+1.34%208334842.53.42%
688568中科星图54.4058.45+0.72+1.34%2960216059.420.81%
600845宝信软件40.2136.55+0.52+1.31%6929327919.290.40%
688368晶丰明源72.04-74.77+0.92+1.29%56554120.3130.90%
688369致远互联19.00-54.20+0.24+1.28%251864821.8112.19%
688201信安世纪15.44236.64+0.19+1.25%7293611224.33.56%
600131国网信通18.0428.23+0.22+1.23%11879421214.640.99%
300830金现代6.65165.61+0.08+1.22%22896814999.017.27%
688695中创股份36.7345.44+0.43+1.18%219718083.73612.22%
300895铜牛信息27.52-28.91+0.32+1.18%343709416.212.49%
301396宏景科技20.0971.97+0.23+1.16%204514103.444.01%
688066航天宏图22.76-13.64+0.26+1.16%13420930681.455.14%
603887城地香江5.29-3.77+0.06+1.15%1606248562.5113.56%
300339润和软件22.70118.06+0.25+1.11%29787867291.523.83%
300183东软载波12.08102.05+0.13+1.09%341524119.780.95%
837592华信永道17.9576.27+0.19+1.07%402597273.91423.50%
603636南威软件9.06505.85+0.09+1.00%18278616572.473.09%
300348长亮科技7.34157.53+0.07+0.96%14060610419.312.25%
002439启明星辰18.9133.21+0.18+0.96%14010426547.031.93%
688590新致软件16.9757.86+0.16+0.95%417167135.3821.60%
002230科大讯飞43.60243.41+0.41+0.95%2693421173961.23%
688651盛邦安全31.2959.75+0.29+0.94%10162.013170.9666.04%
300451创业慧康4.33173.48+0.04+0.93%33572814517.422.47%
688088虹软科技31.84136.84+0.29+0.92%3764811965.210.93%
300170汉得信息6.67-1002.03+0.06+0.91%17847511849.741.88%
300098高新兴3.36-79.86+0.03+0.90%2502568402.241.62%
300379东方通10.52-9.07+0.09+0.86%14867215729.742.76%
600654ST中安2.3457.26+0.02+0.86%447991044.440.20%
688699明微电子29.27-39.99+0.25+0.86%111513306.821.01%
603171税友股份24.11116.66+0.20+0.84%169664098.121.87%
002253川大智胜12.19-15.18+0.10+0.83%35899044126.5917.33%
688031星环科技-U45.74-18.96+0.37+0.82%207199471.6312.23%
688479友车科技17.3422.64+0.14+0.81%75561309.4921.29%
600756浪潮软件11.3263.26+0.09+0.80%476055387.8781.47%
300344立方数科3.78-18.79+0.03+0.80%905633419.971.42%
300025华星创业9.40-144.96+0.07+0.75%620655848.071.44%
300925法本信息10.8540.12+0.08+0.74%16275517572.145.11%
002421达实智能2.7758.65+0.02+0.73%2137245924.051.07%
300996普联软件15.3036.85+0.11+0.72%452626915.8713.68%
688191智洋创新17.5061.38+0.12+0.69%217793765.4221.42%
603918金桥信息13.34-530.35+0.09+0.68%8778411705.082.40%
603927中科软28.2525.50+0.19+0.68%8027222689.081.35%
300663科蓝软件10.43-40.15+0.07+0.68%752967832.121.81%
300659中孚信息15.11-27.14+0.10+0.67%336305084.972.16%
688561奇安信-U28.73157.56+0.19+0.67%4528112998.710.89%
603232格尔软件12.20104.97+0.08+0.66%10866913239.54.66%
301195北路智控33.7820.27+0.22+0.66%86782929.931.77%
600636国新文化9.23-20.58+0.06+0.65%493714533.591.13%
300634彩讯股份19.2224.74+0.12+0.63%15186529017.563.52%
600271航天信息8.42-45.77+0.05+0.60%15352912962.970.83%
688244永信至诚50.70127.28+0.30+0.60%54072719.221.65%
688318财富趋势120.2151.55+0.71+0.59%27411.133249.572.10%
301159三维天地30.67271.68+0.18+0.59%178145456.145.71%
002912中新赛克20.55205.86+0.12+0.59%228724694.551.41%
688078龙软科技25.7522.20+0.15+0.59%5863.131510.5690.81%
300300ST峡创1.72-3.54+0.01+0.58%2786034810.634.18%
002063远光软件5.3229.34+0.03+0.57%26061913890.41.49%
300674宇信科技12.4527.74+0.07+0.57%718358944.221.02%
300846首都在线10.98-16.69+0.06+0.55%718747852.112.01%
002232启明信息12.85-22658.43+0.07+0.55%532396831.861.30%
002373千方科技9.2144.51+0.05+0.55%13615312537.020.99%
300687赛意信息16.2422.79+0.08+0.50%543718803.751.67%
301117佳缘科技29.42-91.93+0.14+0.48%199995877.634.36%
300253卫宁健康6.6032.52+0.03+0.46%28330518810.491.52%
002990盛视科技22.2431.15+0.10+0.45%233285180.81.76%
838227美登科技22.6220.49+0.10+0.44%1390313.64851.32%
688292浩瀚深度18.2642.88+0.08+0.44%147952699.1671.64%
600476湘邮科技13.78228.10+0.06+0.44%343024739.432.13%
688327云从科技-UW11.63-18.27+0.05+0.43%16847219690.362.25%
300613富瀚微31.0631.15+0.13+0.42%197946165.180.91%
300579数字认证19.82-71.31+0.08+0.41%259675124.580.99%
603859能科科技35.0125.08+0.14+0.40%192756716.771.16%
300231银信科技8.3234.28+0.03+0.36%735576127.172.10%
688171纬德信息16.8075.90+0.06+0.36%5767968.26291.12%
000682东方电子11.3126.79+0.04+0.35%18317120639.331.37%
430564天润科技8.50108.63+0.03+0.35%5355457.62461.59%
002908德生科技8.9159.65+0.03+0.34%458724088.211.48%
002649博彦科技8.9330.93+0.03+0.34%1017069102.141.84%
301248杰创智能15.16-574.81+0.05+0.33%8573412868.888.43%
688099晶晨股份59.0641.51+0.18+0.31%3213119083.70.77%
301162国能日新44.1850.87+0.12+0.27%118535233.751.96%
872953国子软件12.2219.01+0.03+0.25%3021370.50041.16%
603383顶点软件40.8430.76+0.10+0.25%8567235760.515.05%
002401中远海科16.6132.43+0.04+0.24%6100610080.431.65%
301185鸥玛软件16.6135.72+0.04+0.24%308875133.383.34%
600880博瑞传播4.40130.01+0.01+0.23%899683955.50.82%
300383光环新网9.1243.32+0.02+0.22%13660712459.520.76%
603206嘉环科技13.9823.94+0.03+0.22%171882403.081.97%
600410华胜天成4.82-11.73+0.01+0.21%1249236024.8361.14%
301269华大九天78.14226.58+0.16+0.21%1590912425.70.61%
301380挖金客34.3041.45+0.07+0.20%114153908.683.79%
301316慧博云通17.1181.07+0.03+0.18%409957035.021.69%
002544普天科技23.33532.88+0.04+0.17%9096121278.521.34%
688435英方软件30.3070.30+0.05+0.17%45511380.950.97%
300541先进数通12.3627.77+0.02+0.16%613227588.712.18%
600718东软集团8.25135.09+0.01+0.12%1031418556.5660.86%
301315威士顿48.1174.24+0.05+0.10%118725738.875.40%
301208中亦科技29.5921.28+0.03+0.10%116833450.573.23%
600446金证股份11.1430.23+0.01+0.09%10281311483.641.09%
000948南天信息13.5933.80+0.01+0.07%709159594.281.84%
002322理工能科14.3120.10+0.01+0.07%606058674.941.66%
300941创识科技17.9245.40+0.01+0.06%320975744.932.64%
002065东华软件5.2345.130.000.00%20872710960.570.72%
002474榕基软件5.17-22.910.000.00%939404863.381.77%
300556丝路视觉19.13-355.550.000.00%412057898.024.01%
300799*ST左江--------------
688004博汇科技17.99-21.260.000.00%85001529.881.50%
688130晶华微30.21-82.220.000.00%1039314.81110.64%
688536思瑞浦87.36-135.45-0.01-0.01%1595014090.361.20%
300624万兴科技83.98127.59-0.01-0.01%5289744270.664.32%
605398新炬网络22.2546.09-0.01-0.04%89621989.050.77%
600850电科数字19.7027.28-0.01-0.05%7389414584.021.21%
301221光庭信息36.91-136.10-0.03-0.08%141805250.183.25%
301378通达海32.1574.81-0.03-0.09%59901929.251.91%
688325赛微微电30.9337.47-0.03-0.10%70672197.1031.84%
300810中科海讯18.48-13.19-0.02-0.11%253804707.992.23%
688588凌志软件8.5192.28-0.01-0.12%242072074.8240.61%
833030立方控股8.3439.18-0.01-0.12%3614300.88121.61%
301313凡拓数创24.28-99.07-0.03-0.12%368308949.185.64%
688228开普云51.1173.16-0.07-0.14%15900.378102.1142.35%
300047天源迪科7.29159.59-0.01-0.14%1103388055.042.01%
300166东方国信7.08-19.06-0.01-0.14%16588311781.41.80%
688262国芯科技20.00-35.35-0.03-0.15%473769490.3411.79%
300533冰川网络17.47-11.12-0.03-0.17%477508347.5512.95%
003007直真科技28.6033.33-0.05-0.17%144034126.431.96%
603990麦迪科技10.78-13.27-0.02-0.19%862499349.5913.10%
600797浙大网新5.2663.01-0.01-0.19%1241596558.4941.21%
600892大晟文化4.99-99.48-0.01-0.20%1075375300.921.92%
688227品高股份13.82-103.29-0.03-0.22%5690785.11130.90%
600728佳都科技4.26-8.03-0.01-0.23%1945928330.790.91%
300738奥飞数据12.3580.69-0.03-0.24%880383.1108366.19.13%
603322超讯通信31.9282.56-0.08-0.25%3837112221.682.45%
002405四维图新7.04-12.12-0.02-0.28%30728921687.651.32%
300380安硕信息16.82-77.30-0.05-0.30%283254771.172.22%
300496中科创达46.8355.44-0.14-0.30%9937746743.122.71%
300730科创信息9.31-14.22-0.03-0.32%497714639.652.53%
002362汉王科技18.37-37.41-0.06-0.33%485188938.362.35%
300508维宏股份21.2671.49-0.07-0.33%90751932.91.60%
300271华宇软件5.82-3.61-0.02-0.34%1271547451.711.59%
300468四方精创8.6593.33-0.03-0.35%1013348777.241.92%
688023安恒信息50.42-10.74-0.18-0.36%2330411905.372.96%
300275梅安森11.1370.21-0.04-0.36%13001714476.545.14%
688045必易微26.65-111.69-0.10-0.37%5751.051533.2941.58%
300608思特奇10.63158.31-0.04-0.37%671877168.72.44%
002657中科金财13.08-36.53-0.05-0.38%632608284.4491.89%
300378鼎捷软件17.6131.39-0.07-0.40%520349171.161.94%
688030山石网科12.56-9.94-0.05-0.40%8137.3691025.560.45%
300959线上线下27.03225.16-0.11-0.41%64541744.571.69%
300465高伟达7.29160.89-0.03-0.41%542293970.161.21%
300399天利科技9.6271.47-0.04-0.41%246592376.991.25%
301197工大科雅13.5028.65-0.06-0.44%135811834.31.66%
688579山大地纬8.8643.35-0.04-0.45%414613681.531.04%
688291金橙子19.3353.81-0.09-0.46%3919756.29631.21%
300605恒锋信息10.23237.61-0.05-0.49%473514880.244.19%
300609汇纳科技18.19-45.33-0.09-0.49%184783371.761.54%
688252天德钰13.4940.95-0.07-0.52%225213059.0671.24%
300671富满微22.96-15.49-0.12-0.52%251525839.471.16%
000555神州信息12.7889.55-0.07-0.54%15456219756.261.59%
300277海联讯7.10219.49-0.04-0.56%351192491.241.05%
300249依米康7.09-16.53-0.04-0.56%990977026.3912.65%
300235方直科技8.8173.96-0.05-0.56%385973411.331.90%
300302同有科技10.23-25.07-0.06-0.58%867668890.162.35%
002279久其软件5.08-24.52-0.03-0.59%1581318051.511.98%
000997新大陆16.0417.37-0.10-0.62%10997517700.411.07%
300603立昂技术7.94-92.80-0.05-0.63%690435470.671.93%
300851交大思诺24.4424.69-0.16-0.65%74991837.281.62%
688657浩辰软件61.2652.96-0.41-0.66%17741090.1961.75%
300017网宿科技8.8132.74-0.06-0.68%49798543944.042.18%
300352北信源4.39862.91-0.03-0.68%1890628366.4091.55%
300520科大国创20.13-15.55-0.14-0.69%22597245606.819.66%
688207格灵深瞳12.87-28.58-0.09-0.69%419085390.0282.35%
002195岩山科技2.8554.44-0.02-0.70%711992.920378.271.26%
300532今天国际13.7810.85-0.10-0.72%575487955.6091.95%
300299富春股份4.11-204.74-0.03-0.72%1561646458.152.46%
002093国脉科技6.8557.38-0.05-0.72%854125856.380.85%
600571信雅达10.6973.00-0.08-0.74%15974817129.293.58%
002268电科网安16.7473.66-0.13-0.77%12451120831.481.48%
300290荣科科技7.68280.46-0.06-0.78%32464824945.45.08%
688206概伦电子14.07-66.13-0.11-0.78%217783108.0831.23%
300369绿盟科技6.31-5.33-0.05-0.79%1248897942.6491.56%
688038中科通达10.09-12.17-0.08-0.79%316053190.6093.88%
300597吉大通信7.411122.58-0.06-0.80%451283333.271.66%
688316青云科技-U37.89-13.77-0.31-0.81%61952357.2491.72%
300366创意信息8.53-9.37-0.07-0.81%18077815476.183.55%
300513恒实科技8.48240.62-0.07-0.82%366033118.71.30%
300561汇金科技8.481291.78-0.07-0.82%281882397.361.44%
300248新开普7.2534.54-0.06-0.82%647444721.761.58%
688508芯朋微33.6870.42-0.28-0.82%138984719.6871.06%
002212天融信6.00-19.17-0.05-0.83%30138618176.592.58%
301302华如科技19.92-15.20-0.18-0.90%5115910246.835.91%
002123梦网科技8.10-3.55-0.08-0.98%12391810087.571.80%
430425乐创技术14.8019.95-0.16-1.07%3705548.97621.95%
300085银之杰9.65-45.46-0.11-1.13%12120811917.191.91%
688691灿芯股份51.3536.58-0.59-1.14%2505612830.6810.46%
688521芯原股份29.30-33.92-0.34-1.15%4695313874.040.96%
300588熙菱信息8.46-30.78-0.10-1.17%427433654.122.96%
603138海量数据12.64-63.84-0.15-1.17%437535531.951.55%
300377赢时胜5.8963.82-0.07-1.17%1092756484.631.63%
600406国电南瑞22.8025.24-0.28-1.21%5563831270350.70%
300682朗新集团9.4918.24-0.12-1.25%16719216027.731.59%
300645正元智慧12.6345.26-0.16-1.25%270793442.181.91%
300264佳创视讯4.66-30.05-0.06-1.27%1137505352.313.08%
688039当虹科技24.70-19.42-0.33-1.32%170504248.5091.52%
300560中富通12.63-50.83-0.17-1.33%419125308.442.24%
603189网达软件12.49-51.11-0.17-1.34%7996510012.132.97%
300036超图软件15.3652.28-0.21-1.35%11229317361.182.60%
301172君逸数码31.6250.69-0.44-1.37%278278781.149.52%
002453华软科技5.72-25.90-0.08-1.38%948985509.881.56%
831175派诺科技11.4326.87-0.16-1.38%3688425.9980.96%
300333兆日科技4.79-30.36-0.07-1.44%695263343.282.08%
301178天亿马20.661587.79-0.31-1.48%136602833.923.13%
603123翠微股份7.28-8.15-0.11-1.49%764415624.81.17%
839790联迪信息7.2650.04-0.11-1.49%13611993.62083.83%
688188柏楚电子207.2653.87-3.19-1.52%880218443.460.43%
835207众诚科技7.1466.88-0.11-1.52%10674767.77593.03%
300440运达科技5.7724.71-0.09-1.54%545953175.461.23%
688343云天励飞-U28.29-23.33-0.49-1.70%5068814539.851.97%
002298中电兴发5.19-7.22-0.09-1.70%30119715624.634.71%
002153石基信息6.83-180.10-0.12-1.73%19835313665.041.24%
603602纵横通信12.0261.87-0.22-1.80%485955835.222.36%
300044赛为智能5.33-30.20-0.10-1.84%46189224654.536.05%
300559佳发教育11.1733.28-0.21-1.85%10207611437.073.28%
300150世纪瑞尔3.19-59.19-0.06-1.85%795772555.711.55%
873806云星宇7.9023.45-0.15-1.86%253182011.9663.33%
300287飞利信2.61-11.92-0.05-1.88%2477266520.771.90%
300365恒华科技5.56196.71-0.11-1.94%31282717508.746.47%
688507索辰科技89.0997.81-1.79-1.97%48764415.5691.56%
688118普元信息15.92-45.26-0.32-1.97%235343774.2432.50%
300419浩丰科技6.34-15.29-0.13-2.01%55242534466.8915.02%
002642荣联科技5.83-10.71-0.12-2.02%1593209354.582.63%
300096ST易联众2.8630.30-0.06-2.05%1241063564.292.89%
688051佳华科技19.38-7.96-0.41-2.07%65081271.4340.84%
300523辰安科技18.73303.80-0.40-2.09%289665458.561.25%
300472新元科技5.47-7.49-0.12-2.15%589803245.872.35%
688365光云科技7.29-194.36-0.16-2.15%575524241.7011.35%
300578会畅通讯13.83-5.67-0.31-2.19%548087628.3112.83%
688173希荻微11.14-29.12-0.25-2.19%332983756.2771.40%
300050世纪鼎利3.51-9.36-0.08-2.23%2685769381.084.93%
002410广联达13.5210458.75-0.32-2.31%715355.197574.364.50%
300324旋极信息2.52-15.99-0.06-2.33%3900779889.022.28%
300292吴通控股3.76133.76-0.09-2.34%768848.928739.536.89%
688229博睿数据28.25-12.20-0.68-2.35%63501818.861.43%
839493并行科技44.56-44.83-1.11-2.43%58472610.3292.25%
688225亚信安全15.38-17.98-0.39-2.47%129462005.5380.68%
300229拓尔思15.86376.23-0.42-2.58%32992352431.964.15%
301085亚康股份46.6050.80-1.34-2.80%3802617341.239.61%
300167*ST迪威1.71-3.26-0.05-2.84%1146252023.123.40%
600289*ST信通1.36-0.84-0.04-2.86%24293334.0570.43%
837748路桥信息13.5041.04-0.41-2.95%6356870.96564.73%
300350华鹏飞5.4721.74-0.17-3.01%33371418386.87.08%
300845捷安高科15.3333.09-0.48-3.04%6948810795.688.85%
300074华平股份4.07-129.31-0.13-3.10%45307418518.688.54%
600225卓朗科技2.44-53.34-0.08-3.17%3489988572.3691.02%
603421鼎信通讯5.5142.43-0.19-3.33%1097826098.41.68%
300518新迅达9.13-5.23-0.32-3.39%324182992.41.63%
300311任子行4.08-20.28-0.15-3.55%1550006445.492.88%
688631莱斯信息74.2081.82-2.80-3.64%6163945631.9117.11%
002609捷顺科技8.2047.04-0.32-3.76%16172813413.483.52%
002602世纪华通4.0740.87-0.16-3.78%228038892630.263.31%
300469信息发展10.79-14.07-0.46-4.09%9457710346.184.02%
300448浩云科技4.21-49.04-0.18-4.10%1449556167.252.95%
300020*ST银江2.79-7.82-0.12-4.12%753807.121455.29.83%
300245天玑科技5.86-28.83-0.26-4.25%952025652.333.06%
603869ST智知5.41-38.70-0.25-4.42%1234736769.982.45%
002316亚联发展3.81-111.06-0.18-4.51%2581529956.728.20%
688052纳芯微88.10-27.48-4.30-4.65%2080018547.862.23%
002197ST证通4.92-35.72-0.26-5.02%39744920009.467.44%
300250初灵信息12.4181.47-0.93-6.97%11290914376.696.90%
300935盈建科17.56-32.35-1.53-8.01%487028673.988.08%
688777中控技术42.3528.97-3.97-8.57%366959155859.54.72%
300542新晨科技16.25164.46-1.76-9.77%764351.1126320.231.02%

转至思特奇（300608）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。