|
| 思特奇(300608)软件和信息技术服务业上涨家数:316下跌家数:35平均涨幅:+2.22%平均换手:4.97%总成交额:1312.01亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837748 | 路桥信息 | 57.74 | 191.70 | +13.32 | +29.99% | 87361 | 41638.46 | 14.01% | | 300513 | 恒实科技 | 9.40 | -2.91 | +1.57 | +20.05% | 397558 | 36535.28 | 14.13% | | 688316 | 青云科技-U | 59.03 | -25.40 | +9.84 | +20.00% | 77543.89 | 42396.32 | 21.57% | | 301197 | 工大科雅 | 19.63 | 42.14 | +3.27 | +19.99% | 145649 | 27317.99 | 17.70% | | 300674 | 宇信科技 | 26.72 | 46.35 | +3.43 | +14.73% | 1325823 | 341794.5 | 18.85% | | 839493 | 并行科技 | 157.80 | 706.13 | +17.90 | +12.79% | 57581 | 88573.07 | 14.22% | | 831175 | 派诺科技 | 25.28 | 86.70 | +2.62 | +11.56% | 139807 | 36619.89 | 27.99% | | 300468 | 四方精创 | 29.80 | 247.75 | +2.89 | +10.74% | 2132447 | 601271.8 | 40.25% | | 000889 | 中嘉博创 | 3.27 | -87.85 | +0.30 | +10.10% | 10269 | 335.8 | 0.12% | | 002298 | 中电鑫龙 | 7.23 | -3.48 | +0.66 | +10.05% | 245038 | 17716.22 | 3.75% | | 603123 | 翠微股份 | 14.18 | -17.19 | +1.29 | +10.01% | 1840969 | 241453.6 | 28.22% | | 002261 | 拓维信息 | 31.90 | -972.53 | +2.38 | +8.06% | 1898851 | 588944.8 | 16.66% | | 301179 | 泽宇智能 | 14.25 | 27.55 | +1.06 | +8.04% | 172928 | 24438.43 | 16.90% | | 688521 | 芯原股份 | 90.12 | -73.48 | +6.12 | +7.29% | 124594.1 | 109767.7 | 2.50% | | 839790 | 联迪信息 | 43.40 | 190.91 | +2.50 | +6.11% | 83537 | 35476.07 | 15.37% | | 838227 | 美登科技 | 63.00 | 57.67 | +3.34 | +5.60% | 7141 | 4406.302 | 4.05% | | 688031 | 星环科技-U | 48.25 | -17.27 | +2.43 | +5.30% | 37790.76 | 17851.88 | 4.02% | | 688332 | 中科蓝讯 | 94.82 | 39.32 | +4.76 | +5.29% | 34622.24 | 31998.48 | 7.86% | | 300738 | 奥飞数据 | 21.25 | 167.03 | +1.05 | +5.20% | 795472 | 165951.6 | 8.08% | | 688590 | 新致软件 | 22.48 | 679.02 | +1.10 | +5.14% | 106015.7 | 23479.92 | 4.03% | | 600289 | *ST信通 | 5.54 | -31.54 | +0.26 | +4.92% | 60047 | 3277.185 | 1.06% | | 600892 | *ST大晟 | 3.65 | -31.33 | +0.17 | +4.89% | 256374 | 9117.33 | 4.58% | | 300846 | 首都在线 | 18.80 | -31.84 | +0.86 | +4.79% | 596768 | 110692.8 | 15.24% | | 688365 | 光云科技 | 12.69 | -67.35 | +0.58 | +4.79% | 154026.1 | 19261.8 | 3.62% | | 300682 | 朗新集团 | 17.63 | -83.65 | +0.80 | +4.75% | 736343.1 | 129896.7 | 7.12% | | 002362 | 汉王科技 | 22.47 | -50.51 | +1.00 | +4.66% | 142820 | 31968.05 | 6.88% | | 688435 | 英方软件 | 31.08 | -90.47 | +1.38 | +4.65% | 25679.53 | 7882.491 | 5.59% | | 000158 | 常山北明 | 23.17 | -66.70 | +1.02 | +4.60% | 1214978 | 278236 | 7.65% | | 002609 | 捷顺科技 | 11.18 | 152.25 | +0.49 | +4.58% | 353225 | 39375.57 | 7.69% | | 603171 | 税友股份 | 42.16 | 164.03 | +1.84 | +4.56% | 37187 | 15398.12 | 0.92% | | 688343 | 云天励飞-U | 50.09 | -33.76 | +2.18 | +4.55% | 103811.4 | 51349.65 | 3.99% | | 600446 | 金证股份 | 17.01 | -73.81 | +0.74 | +4.55% | 638252 | 106624.3 | 6.74% | | 300378 | 鼎捷数智 | 35.21 | 60.86 | +1.51 | +4.48% | 98128 | 34056.18 | 3.64% | | 002544 | 普天科技 | 23.41 | -747.37 | +1.00 | +4.46% | 218718 | 50573.46 | 3.22% | | 300454 | 深信服 | 96.51 | 93.38 | +4.09 | +4.43% | 63741 | 60794.39 | 2.29% | | 300895 | 铜牛信息 | 43.01 | -45.57 | +1.81 | +4.39% | 94449 | 40053.43 | 6.84% | | 300287 | 飞利信 | 5.48 | -37.88 | +0.23 | +4.38% | 973172 | 52393.69 | 7.38% | | 300579 | 数字认证 | 29.86 | 518.39 | +1.21 | +4.22% | 160401 | 46880.22 | 6.12% | | 688787 | 海天瑞声 | 95.20 | 465.32 | +3.85 | +4.21% | 21446.74 | 20203.92 | 3.56% | | 688615 | 合合信息 | 163.16 | 54.60 | +6.56 | +4.19% | 13550.87 | 21637.14 | 4.84% | | 301162 | 国能日新 | 49.36 | 60.64 | +1.97 | +4.16% | 47059 | 23278.07 | 5.52% | | 300525 | 博思软件 | 15.62 | 40.13 | +0.62 | +4.13% | 252918 | 39171.32 | 4.07% | | 688258 | 卓易信息 | 45.60 | 114.22 | +1.80 | +4.11% | 31994.22 | 14428.33 | 3.68% | | 301396 | 宏景科技 | 67.63 | -231.78 | +2.66 | +4.09% | 163209 | 108476 | 21.45% | | 688188 | 柏楚电子 | 199.00 | 43.40 | +7.81 | +4.08% | 9943.938 | 19534.92 | 0.48% | | 300399 | 天利科技 | 25.69 | 276.80 | +0.99 | +4.01% | 265720 | 66975.88 | 13.45% | | 300383 | 光环新网 | 13.46 | 84.42 | +0.51 | +3.94% | 685174 | 90996.92 | 3.82% | | 300365 | 恒华科技 | 6.35 | -24.42 | +0.24 | +3.93% | 355000 | 22447.03 | 7.48% | | 300352 | 北信源 | 5.35 | -38.68 | +0.20 | +3.88% | 889895.1 | 46782.47 | 6.97% | | 688173 | 希荻微 | 13.79 | -21.04 | +0.51 | +3.84% | 129764.2 | 17701.84 | 5.40% | | 688536 | 思瑞浦 | 159.46 | -159.60 | +5.86 | +3.82% | 34776.53 | 54248.17 | 2.62% | | 301248 | 杰创智能 | 24.77 | -56.25 | +0.91 | +3.81% | 177959 | 44431.16 | 17.42% | | 688508 | 芯朋微 | 53.41 | 54.54 | +1.96 | +3.81% | 41140.13 | 21645.73 | 3.13% | | 002657 | 中科金财 | 27.13 | -138.47 | +0.99 | +3.79% | 1380880 | 382649.8 | 41.05% | | 300170 | 汉得信息 | 17.89 | 101.72 | +0.65 | +3.77% | 683747.1 | 121790.7 | 7.22% | | 002987 | 京北方 | 15.41 | 43.16 | +0.55 | +3.70% | 1055689 | 159833.8 | 12.52% | | 688327 | 云从科技-UW | 13.49 | -21.26 | +0.48 | +3.69% | 332891.2 | 44250 | 3.99% | | 603383 | 顶点软件 | 39.83 | 41.09 | +1.41 | +3.67% | 46271 | 18129.36 | 2.26% | | 000682 | 东方电子 | 9.70 | 18.49 | +0.34 | +3.63% | 357738 | 34720.98 | 2.67% | | 600797 | 浙大网新 | 9.70 | -155.55 | +0.34 | +3.63% | 974095.1 | 94113.92 | 9.48% | | 688018 | 乐鑫科技 | 141.18 | 58.36 | +4.88 | +3.58% | 29072.63 | 40480.11 | 1.86% | | 688039 | 当虹科技 | 33.07 | -40.66 | +1.12 | +3.51% | 19407.18 | 6343.811 | 1.73% | | 600602 | 云赛智联 | 20.89 | 154.30 | +0.70 | +3.47% | 470305 | 97011.7 | 4.38% | | 835207 | 众诚科技 | 26.04 | -59.24 | +0.87 | +3.46% | 39219 | 10112.76 | 6.96% | | 300300 | ST峡创 | 3.93 | 111.59 | +0.13 | +3.42% | 232692 | 9032.945 | 3.49% | | 688369 | 致远互联 | 27.12 | -11.51 | +0.89 | +3.39% | 27237.36 | 7313.958 | 2.36% | | 300249 | 依米康 | 13.34 | -68.87 | +0.43 | +3.33% | 222757 | 29298.6 | 5.96% | | 688279 | 峰岹科技 | 197.00 | 81.88 | +6.35 | +3.33% | 12694.71 | 24719.08 | 2.27% | | 300730 | 科创信息 | 13.54 | -44.95 | +0.43 | +3.28% | 156942 | 20891.9 | 7.99% | | 688259 | 创耀科技 | 41.25 | 80.66 | +1.30 | +3.25% | 36718.32 | 15009.69 | 3.29% | | 300245 | 天玑科技 | 16.89 | -91.57 | +0.53 | +3.24% | 179361 | 29882.81 | 5.76% | | 430564 | 天润科技 | 24.99 | 310.18 | +0.78 | +3.22% | 33765 | 8269.334 | 9.99% | | 600588 | 用友网络 | 13.62 | -19.85 | +0.42 | +3.18% | 500609 | 67570.42 | 1.47% | | 688244 | 永信至诚 | 39.31 | 898.29 | +1.21 | +3.18% | 25553.01 | 9941.697 | 5.16% | | 688232 | 新点软件 | 30.83 | 47.00 | +0.93 | +3.11% | 21327.43 | 6485.696 | 0.65% | | 300183 | 东软载波 | 16.38 | 119.50 | +0.49 | +3.08% | 104015 | 16861.08 | 2.90% | | 002380 | 科远智慧 | 24.63 | 21.90 | +0.73 | +3.05% | 113751 | 27939.1 | 8.02% | | 300229 | 拓尔思 | 18.02 | -109.08 | +0.53 | +3.03% | 330314 | 58824.45 | 3.78% | | 300299 | 富春股份 | 6.48 | -39.67 | +0.19 | +3.02% | 699214 | 45255.19 | 10.14% | | 603039 | 泛微网络 | 61.24 | 79.37 | +1.79 | +3.01% | 17386 | 10512.62 | 0.67% | | 300687 | 赛意信息 | 27.79 | 79.43 | +0.81 | +3.00% | 141095 | 38841.49 | 4.26% | | 603859 | 能科科技 | 29.63 | 39.19 | +0.85 | +2.95% | 48205 | 14145.42 | 1.97% | | 301085 | 亚康股份 | 57.45 | 227.35 | +1.64 | +2.94% | 22458 | 12749.93 | 3.81% | | 003029 | 吉大正元 | 21.16 | -26.79 | +0.60 | +2.92% | 71282 | 14903.21 | 4.17% | | 300442 | 润泽科技 | 44.79 | 44.15 | +1.27 | +2.92% | 233797 | 103818 | 4.22% | | 002970 | 锐明技术 | 50.83 | 26.86 | +1.44 | +2.92% | 33186 | 16715.8 | 2.74% | | 300324 | 旋极信息 | 3.91 | -23.64 | +0.11 | +2.89% | 1141014 | 44257.5 | 6.67% | | 688023 | 安恒信息 | 48.63 | -45.67 | +1.36 | +2.88% | 40062.5 | 19229.21 | 3.93% | | 002197 | ST证通 | 6.18 | -9.78 | +0.17 | +2.83% | 198476 | 12214.83 | 3.72% | | 300810 | 中科海讯 | 33.58 | -105.29 | +0.91 | +2.79% | 102800 | 34390.03 | 9.02% | | 300250 | 初灵信息 | 15.25 | -60.97 | +0.41 | +2.76% | 95331 | 14444.73 | 6.05% | | 688058 | 宝兰德 | 27.72 | -25.14 | +0.73 | +2.70% | 9244.729 | 2518.801 | 1.19% | | 300634 | 彩讯股份 | 27.75 | 56.94 | +0.73 | +2.70% | 428586 | 117402.2 | 9.86% | | 300166 | 东方国信 | 9.89 | -5589.31 | +0.26 | +2.70% | 302015 | 29532.36 | 3.33% | | 002373 | 千方科技 | 9.53 | -16.48 | +0.25 | +2.69% | 246719 | 23191.6 | 1.79% | | 688088 | 虹软科技 | 44.65 | 93.20 | +1.17 | +2.69% | 46581.57 | 20535.34 | 1.16% | | 688692 | 达梦数据 | 218.68 | 61.24 | +5.72 | +2.69% | 8677.769 | 18967.62 | 3.83% | | 300017 | 网宿科技 | 10.75 | 36.12 | +0.28 | +2.67% | 630501 | 67095.22 | 2.75% | | 688229 | 博睿数据 | 50.81 | -20.44 | +1.31 | +2.65% | 7274.48 | 3662.733 | 1.64% | | 688095 | 福昕软件 | 68.14 | 196.34 | +1.74 | +2.62% | 10757.17 | 7245.306 | 1.18% | | 300380 | 安硕信息 | 46.43 | 453.89 | +1.18 | +2.61% | 82812 | 37981.24 | 6.50% | | 300339 | 润和软件 | 52.56 | 251.13 | +1.33 | +2.60% | 395660 | 205676 | 5.09% | | 600570 | 恒生电子 | 27.38 | 46.63 | +0.69 | +2.59% | 453450 | 123333.2 | 2.40% | | 872953 | 国子软件 | 51.63 | 71.47 | +1.29 | +2.56% | 21503 | 11000.39 | 7.89% | | 002474 | 榕基软件 | 6.83 | -55.65 | +0.17 | +2.55% | 404149 | 27330.14 | 7.62% | | 300271 | 华宇软件 | 7.67 | -13.16 | +0.19 | +2.54% | 174812 | 13261.27 | 2.19% | | 603232 | 格尔软件 | 15.05 | 93.22 | +0.37 | +2.52% | 176226 | 26274.82 | 7.62% | | 688702 | 盛科通信-U | 65.11 | -344.93 | +1.59 | +2.50% | 21368.8 | 13664.79 | 5.34% | | 300168 | 万达信息 | 7.43 | -17.12 | +0.18 | +2.48% | 215660 | 15908.98 | 1.50% | | 300941 | 创识科技 | 24.80 | 116.12 | +0.60 | +2.48% | 149707 | 36677.42 | 12.41% | | 300074 | 华平股份 | 4.55 | -41.68 | +0.11 | +2.48% | 235097 | 10602.76 | 4.34% | | 002649 | 博彦科技 | 13.85 | 45.88 | +0.33 | +2.44% | 223689 | 30603.12 | 4.08% | | 002063 | 远光软件 | 5.89 | 38.28 | +0.14 | +2.43% | 531999 | 31226.51 | 3.11% | | 301221 | 光庭信息 | 50.01 | 81.08 | +1.18 | +2.42% | 22764 | 11276.24 | 5.22% | | 688262 | 国芯科技 | 26.18 | -52.05 | +0.61 | +2.39% | 50086.8 | 12977.03 | 1.89% | | 002912 | 中新赛克 | 23.13 | 67.52 | +0.53 | +2.35% | 28037 | 6430.994 | 1.73% | | 600410 | 华胜天成 | 9.63 | 31.00 | +0.22 | +2.34% | 1261957 | 120344.3 | 11.51% | | 605398 | 新炬网络 | 28.50 | 264.35 | +0.65 | +2.33% | 31938 | 9020.3 | 1.96% | | 301153 | 中科江南 | 24.16 | 117.89 | +0.55 | +2.33% | 56754 | 13523.07 | 1.72% | | 688078 | 龙软科技 | 30.55 | 74.61 | +0.68 | +2.28% | 7271.55 | 2197.467 | 1.00% | | 002123 | 梦网科技 | 14.88 | 362.41 | +0.33 | +2.27% | 572336 | 84492.27 | 7.95% | | 300663 | 科蓝软件 | 18.10 | -16.19 | +0.40 | +2.26% | 380614 | 68203.7 | 8.62% | | 600880 | 博瑞传播 | 4.99 | 370.82 | +0.11 | +2.25% | 842264.9 | 42005.52 | 7.71% | | 688318 | 财富趋势 | 139.00 | 84.69 | +3.05 | +2.24% | 25387.69 | 34929.88 | 1.39% | | 300098 | 高新兴 | 5.10 | -35.94 | +0.11 | +2.20% | 536708 | 27132.8 | 3.48% | | 603636 | 南威软件 | 12.09 | -25.33 | +0.26 | +2.20% | 152908 | 18262.55 | 2.63% | | 300465 | 高伟达 | 14.45 | 341.29 | +0.31 | +2.19% | 225236 | 32223.74 | 5.08% | | 300496 | 中科创达 | 56.28 | 63.26 | +1.20 | +2.18% | 75997 | 42401.67 | 2.07% | | 300560 | 中富通 | 12.70 | -23.16 | +0.27 | +2.17% | 57183 | 7196.225 | 3.06% | | 300659 | 中孚信息 | 13.76 | -26.10 | +0.29 | +2.15% | 62537 | 8507.827 | 3.29% | | 000555 | 神州信息 | 12.83 | -22.33 | +0.27 | +2.15% | 855928 | 109545.5 | 8.80% | | 003007 | 直真科技 | 29.07 | 167.12 | +0.61 | +2.14% | 21078 | 6076.116 | 2.85% | | 300264 | 佳创视讯 | 5.73 | -56.27 | +0.12 | +2.14% | 155938 | 8892.394 | 4.21% | | 688619 | 罗普特 | 10.06 | -9.48 | +0.21 | +2.13% | 15653.06 | 1564.147 | 0.84% | | 300493 | 润欣科技 | 19.70 | 273.60 | +0.41 | +2.13% | 265037 | 51677.69 | 5.29% | | 300588 | 熙菱信息 | 12.50 | -39.48 | +0.26 | +2.12% | 43875 | 5434.114 | 2.48% | | 300845 | 捷安高科 | 10.61 | 40.81 | +0.22 | +2.12% | 99544 | 10397.48 | 6.98% | | 300248 | 新开普 | 13.61 | 65.79 | +0.28 | +2.10% | 171527 | 23064.76 | 4.19% | | 300253 | 卫宁健康 | 9.73 | 281.19 | +0.20 | +2.10% | 437898 | 42335.57 | 2.29% | | 301315 | 威士顿 | 48.92 | 86.38 | +0.99 | +2.07% | 31841 | 15423.59 | 8.61% | | 300925 | 法本信息 | 21.31 | 71.99 | +0.43 | +2.06% | 93725 | 19784.8 | 2.68% | | 920799 | 艾融软件 | 59.85 | 157.57 | +1.20 | +2.05% | 61751 | 36478.78 | 5.24% | | 603421 | 鼎信通讯 | 6.50 | -15.34 | +0.13 | +2.04% | 116990 | 7542.48 | 1.79% | | 300448 | 浩云科技 | 6.51 | -99.36 | +0.13 | +2.04% | 169286 | 10919.26 | 3.64% | | 688256 | 寒武纪-U | 619.86 | 1993.51 | +12.36 | +2.03% | 56877.81 | 351635.4 | 1.36% | | 300624 | 万兴科技 | 60.21 | -52.45 | +1.20 | +2.03% | 53903 | 32218.39 | 3.15% | | 833030 | 立方控股 | 33.21 | -32.36 | +0.66 | +2.03% | 30098 | 9917.91 | 5.43% | | 002279 | 久其软件 | 6.56 | -37.18 | +0.13 | +2.02% | 407870 | 26604.74 | 5.16% | | 300830 | 金现代 | 8.58 | 205.79 | +0.17 | +2.02% | 94593 | 8076.053 | 3.00% | | 688030 | 山石网科 | 15.33 | -20.28 | +0.30 | +2.00% | 15610.6 | 2371.267 | 0.87% | | 688228 | 开普云 | 59.29 | 190.32 | +1.16 | +2.00% | 21553.83 | 12586 | 3.19% | | 300768 | 迪普科技 | 16.89 | 70.13 | +0.33 | +1.99% | 61361 | 10273.5 | 1.46% | | 300369 | 绿盟科技 | 7.25 | -18.31 | +0.14 | +1.97% | 142686 | 10261.92 | 1.79% | | 300188 | 国投智能 | 13.50 | -22.87 | +0.26 | +1.96% | 105032 | 14072.44 | 1.23% | | 300231 | 银信科技 | 11.46 | -45.24 | +0.22 | +1.96% | 147294 | 16766.14 | 3.32% | | 603927 | 中科软 | 19.83 | 52.65 | +0.38 | +1.95% | 161019 | 31657.75 | 1.94% | | 688152 | 麒麟信安 | 55.05 | 2835.82 | +1.05 | +1.94% | 9852.76 | 5445.569 | 3.17% | | 002771 | 真视通 | 16.27 | -219.72 | +0.31 | +1.94% | 119432 | 19427.02 | 6.99% | | 301316 | 慧博云通 | 42.10 | 310.30 | +0.80 | +1.94% | 454174 | 189187.4 | 18.70% | | 688391 | 钜泉科技 | 28.00 | 38.69 | +0.53 | +1.93% | 7918.909 | 2203.197 | 1.38% | | 300520 | 科大国创 | 25.48 | -179.12 | +0.48 | +1.92% | 186243 | 47024.11 | 6.70% | | 300603 | 立昂技术 | 11.18 | 190.27 | +0.21 | +1.91% | 205076 | 22670.18 | 5.55% | | 688052 | 纳芯微 | 196.00 | -91.84 | +3.68 | +1.91% | 22994.73 | 44404.69 | 1.61% | | 688695 | 中创股份 | 28.94 | 70.92 | +0.54 | +1.90% | 9240.349 | 2664.839 | 1.80% | | 688060 | 云涌科技 | 35.40 | -47.56 | +0.66 | +1.90% | 3875.03 | 1363.852 | 0.64% | | 688066 | 航天宏图 | 18.25 | -3.51 | +0.34 | +1.90% | 53366.23 | 9620.121 | 2.04% | | 688562 | 航天软件 | 17.34 | -65.83 | +0.32 | +1.88% | 26004.79 | 4472.985 | 1.50% | | 688118 | 普元信息 | 22.80 | 114.46 | +0.42 | +1.88% | 24451.29 | 5535.079 | 2.66% | | 300608 | 思特奇 | 11.46 | -52.50 | +0.21 | +1.87% | 88062 | 9976.258 | 3.06% | | 301380 | 挖金客 | 48.79 | 48.09 | +0.89 | +1.86% | 21548 | 10499.52 | 7.13% | | 300451 | 创业慧康 | 5.50 | -42.28 | +0.10 | +1.85% | 522798 | 28506.69 | 3.85% | | 002065 | 东华软件 | 9.36 | 61.97 | +0.17 | +1.85% | 858099.1 | 79724.59 | 2.95% | | 603887 | 城地香江 | 17.64 | -38.26 | +0.32 | +1.85% | 232714 | 40763.75 | 3.91% | | 603220 | 中贝通信 | 22.28 | 82.59 | +0.40 | +1.83% | 132987 | 29412.01 | 3.06% | | 600571 | 信雅达 | 16.29 | 106.45 | +0.29 | +1.81% | 709160 | 115375.5 | 15.49% | | 300996 | 普联软件 | 14.65 | 39.82 | +0.26 | +1.81% | 55592 | 8073.606 | 2.35% | | 002929 | 润建股份 | 49.64 | 74.84 | +0.88 | +1.80% | 279489 | 135307.3 | 13.27% | | 688207 | 格灵深瞳 | 14.74 | -16.67 | +0.26 | +1.80% | 67792.8 | 9910.108 | 3.59% | | 688246 | 嘉和美康 | 29.63 | -15.58 | +0.52 | +1.79% | 24730.89 | 7322.337 | 2.45% | | 600845 | 宝信软件 | 25.68 | 34.92 | +0.45 | +1.78% | 175893 | 44941.54 | 0.82% | | 300377 | 赢时胜 | 23.51 | -43.60 | +0.41 | +1.77% | 497504 | 115938.3 | 7.44% | | 688225 | 亚信安全 | 20.15 | -112.17 | +0.35 | +1.77% | 21901.49 | 4379.844 | 1.05% | | 603138 | 海量数据 | 13.89 | -54.89 | +0.24 | +1.76% | 41701 | 5751.03 | 1.47% | | 300311 | 任子行 | 6.40 | -613.80 | +0.11 | +1.75% | 437288 | 27569.48 | 8.14% | | 300550 | 和仁科技 | 12.83 | 93.65 | +0.22 | +1.74% | 32736 | 4163.052 | 1.25% | | 300277 | 海联讯 | 13.51 | 543.84 | +0.23 | +1.73% | 93407 | 12530.22 | 2.79% | | 002642 | 荣联科技 | 7.67 | 213.42 | +0.13 | +1.72% | 260972 | 19869.71 | 3.94% | | 300613 | 富瀚微 | 48.40 | 47.59 | +0.82 | +1.72% | 49416 | 23666.69 | 2.26% | | 301208 | 中亦科技 | 40.26 | 61.50 | +0.67 | +1.69% | 43646 | 17461.31 | 8.90% | | 688111 | 金山办公 | 291.68 | 80.29 | +4.85 | +1.69% | 30885.08 | 89562 | 0.67% | | 600728 | 佳都科技 | 5.42 | 61.38 | +0.09 | +1.69% | 257012 | 13813.36 | 1.21% | | 002316 | ST亚联 | 4.23 | 141.30 | +0.07 | +1.68% | 127504 | 5379.967 | 3.74% | | 300050 | 世纪鼎利 | 5.52 | -42.72 | +0.09 | +1.66% | 175508 | 9590.641 | 3.22% | | 300609 | 汇纳科技 | 30.75 | -664.12 | +0.50 | +1.65% | 48070 | 14653.39 | 4.01% | | 300348 | 长亮科技 | 14.25 | 584.97 | +0.23 | +1.64% | 734090 | 103599.3 | 10.37% | | 301592 | 六九一二 | 138.11 | 117.05 | +2.21 | +1.63% | 18611 | 25660.15 | 10.63% | | 000409 | 云鼎科技 | 11.34 | 99.75 | +0.18 | +1.61% | 261035 | 29356.01 | 6.17% | | 300366 | 创意信息 | 8.19 | -64.83 | +0.13 | +1.61% | 483318 | 39626.11 | 9.11% | | 837592 | 华信永道 | 60.05 | 279.58 | +0.95 | +1.61% | 24662 | 14645.74 | 6.46% | | 300469 | 信息发展 | 30.56 | -66.64 | +0.48 | +1.60% | 55659 | 16860.32 | 2.36% | | 301299 | 卓创资讯 | 60.13 | 56.48 | +0.94 | +1.59% | 25112 | 15032 | 7.05% | | 300010 | 豆神教育 | 7.04 | 95.55 | +0.11 | +1.59% | 519278 | 36215.85 | 3.12% | | 688038 | 中科通达 | 15.49 | -101.43 | +0.24 | +1.57% | 13412.41 | 2064.398 | 1.15% | | 688099 | 晶晨股份 | 69.60 | 33.12 | +1.06 | +1.55% | 45644.94 | 31507.03 | 1.09% | | 688589 | 力合微 | 25.22 | 41.54 | +0.38 | +1.53% | 17069.38 | 4281.542 | 1.41% | | 301117 | 佳缘科技 | 20.02 | 201.37 | +0.30 | +1.52% | 40987 | 8154.509 | 5.16% | | 600536 | 中国软件 | 44.76 | -99.46 | +0.67 | +1.52% | 136255 | 60856.07 | 1.62% | | 688777 | 中控技术 | 45.29 | 32.80 | +0.67 | +1.50% | 85449.54 | 38360.1 | 1.09% | | 301339 | 通行宝 | 16.29 | 44.54 | +0.24 | +1.50% | 131873 | 21265.05 | 7.85% | | 300598 | 诚迈科技 | 42.35 | -74.80 | +0.62 | +1.49% | 39303 | 16501.78 | 1.81% | | 002777 | 久远银海 | 17.90 | 96.86 | +0.26 | +1.47% | 96421 | 17152.64 | 2.38% | | 300212 | 易华录 | 22.12 | -5.69 | +0.32 | +1.47% | 131051 | 28641.98 | 1.88% | | 300789 | 唐源电气 | 22.95 | 45.06 | +0.33 | +1.46% | 29643 | 6769.51 | 3.00% | | 603206 | 嘉环科技 | 16.90 | 80.56 | +0.24 | +1.44% | 40011 | 6704.74 | 1.31% | | 301139 | 元道通信 | 26.78 | 99.67 | +0.38 | +1.44% | 48451 | 12870.13 | 6.53% | | 002439 | 启明星辰 | 15.66 | -170.09 | +0.22 | +1.42% | 168889 | 26231.81 | 2.33% | | 603869 | ST智知 | 6.46 | 175.69 | +0.09 | +1.41% | 25202 | 1625.28 | 0.50% | | 300036 | 超图软件 | 14.58 | -32.68 | +0.20 | +1.39% | 59970 | 8685.799 | 1.37% | | 002268 | 电科网安 | 16.24 | 63.29 | +0.22 | +1.37% | 119845 | 19299.81 | 1.42% | | 301236 | 软通动力 | 54.79 | 200.68 | +0.73 | +1.35% | 195906 | 106815.7 | 2.88% | | 300302 | 同有科技 | 14.42 | -22.30 | +0.19 | +1.34% | 113409 | 16212.88 | 3.07% | | 600718 | 东软集团 | 9.96 | 262.31 | +0.13 | +1.32% | 172169 | 17050.08 | 1.43% | | 688588 | 凌志软件 | 13.88 | 27.81 | +0.18 | +1.31% | 80560.72 | 11105.71 | 2.01% | | 688171 | 纬德信息 | 32.41 | 403.11 | +0.42 | +1.31% | 21055.89 | 6741.554 | 4.10% | | 002368 | 太极股份 | 24.28 | 79.22 | +0.31 | +1.29% | 85520 | 20627.47 | 1.38% | | 002230 | 科大讯飞 | 48.61 | 168.38 | +0.62 | +1.29% | 302403 | 146379 | 1.38% | | 688130 | 晶华微 | 26.08 | -126.06 | +0.33 | +1.28% | 9705.66 | 2520.814 | 3.22% | | 300292 | 吴通控股 | 4.76 | 67.54 | +0.06 | +1.28% | 266923 | 12611.33 | 2.39% | | 002093 | 国脉科技 | 11.12 | 55.64 | +0.14 | +1.28% | 360013 | 39701.47 | 3.58% | | 688051 | 佳华科技 | 23.89 | -17.25 | +0.30 | +1.27% | 6546.76 | 1552.335 | 0.85% | | 688325 | 赛微微电 | 43.87 | 43.35 | +0.55 | +1.27% | 5372.83 | 2343.569 | 1.00% | | 300051 | 琏升科技 | 7.19 | -25.44 | +0.09 | +1.27% | 81512 | 5829.5 | 2.23% | | 300150 | 世纪瑞尔 | 4.83 | 58.34 | +0.06 | +1.26% | 150246 | 7215.872 | 2.92% | | 300935 | 盈建科 | 22.56 | -36.30 | +0.28 | +1.26% | 11047 | 2478.35 | 1.83% | | 300597 | 吉大通信 | 9.02 | -1558.52 | +0.11 | +1.23% | 40501 | 3627.37 | 1.49% | | 688561 | 奇安信-U | 32.01 | -16.66 | +0.39 | +1.23% | 45713.28 | 14562.45 | 0.67% | | 300235 | 方直科技 | 10.74 | 191.09 | +0.13 | +1.23% | 49598 | 5300.375 | 2.44% | | 688568 | 中科星图 | 33.89 | 74.04 | +0.41 | +1.22% | 92556.68 | 31204.27 | 1.14% | | 300542 | 新晨科技 | 20.07 | -80.41 | +0.24 | +1.21% | 196197 | 39120.78 | 7.92% | | 603189 | 网达软件 | 17.85 | 477.90 | +0.21 | +1.19% | 59114 | 10513.79 | 2.19% | | 002401 | 中远海科 | 14.74 | 71.19 | +0.17 | +1.17% | 53997 | 7911.519 | 1.45% | | 600406 | 国电南瑞 | 22.11 | 23.08 | +0.25 | +1.14% | 339748 | 74940.1 | 0.42% | | 688252 | 天德钰 | 23.48 | 30.69 | +0.26 | +1.12% | 35447 | 8266.991 | 1.94% | | 300440 | 运达科技 | 9.06 | 71.38 | +0.10 | +1.12% | 78619 | 7085.897 | 1.78% | | 002212 | 天融信 | 7.30 | 82.84 | +0.08 | +1.11% | 220040 | 15958.9 | 1.88% | | 000997 | 新大陆 | 30.13 | 29.01 | +0.33 | +1.11% | 172091 | 51652.63 | 1.68% | | 603918 | 金桥信息 | 18.27 | -124.79 | +0.20 | +1.11% | 321580 | 58382.96 | 8.78% | | 301313 | 凡拓数创 | 22.86 | -13.80 | +0.25 | +1.11% | 23624 | 5384.08 | 3.54% | | 688651 | 盛邦安全 | 33.38 | -1594.00 | +0.36 | +1.09% | 5906.369 | 1958.423 | 1.87% | | 002908 | 德生科技 | 9.48 | 204.28 | +0.10 | +1.07% | 137340 | 12947.61 | 3.82% | | 300556 | 丝路视觉 | 19.06 | -7.12 | +0.20 | +1.06% | 34019 | 6455.46 | 3.24% | | 688657 | 浩辰软件 | 42.19 | 43.30 | +0.44 | +1.05% | 3293.46 | 1384.121 | 0.82% | | 002410 | 广联达 | 14.45 | 87.06 | +0.15 | +1.05% | 211056 | 30389.7 | 1.33% | | 300349 | 金卡智能 | 11.80 | 16.19 | +0.12 | +1.03% | 45980 | 5394.15 | 1.24% | | 600850 | 电科数字 | 23.69 | 29.36 | +0.24 | +1.02% | 56759 | 13376.97 | 0.93% | | 300047 | 天源迪科 | 14.96 | 349.18 | +0.15 | +1.01% | 466603 | 69407.46 | 8.49% | | 301218 | 华是科技 | 20.15 | 256.31 | +0.20 | +1.00% | 19827 | 3970.579 | 2.83% | | 002322 | 理工能科 | 12.23 | 17.24 | +0.12 | +0.99% | 27104 | 3303.218 | 0.74% | | 301270 | 汉仪股份 | 39.99 | 252.63 | +0.39 | +0.98% | 29845 | 11893.38 | 4.03% | | 688201 | 信安世纪 | 10.26 | -114.45 | +0.10 | +0.98% | 158524.8 | 16126.5 | 5.24% | | 688368 | 晶丰明源 | 90.81 | -772.07 | +0.88 | +0.98% | 13034.91 | 11629.12 | 1.48% | | 688291 | 金橙子 | 22.85 | 66.00 | +0.22 | +0.97% | 9579.45 | 2176.2 | 2.85% | | 688109 | 品茗科技 | 27.95 | 52.19 | +0.26 | +0.94% | 7651.04 | 2132.065 | 0.97% | | 301159 | 三维天地 | 31.49 | -13.01 | +0.29 | +0.93% | 20555 | 6423.661 | 4.84% | | 002421 | 达实智能 | 3.34 | -364.41 | +0.03 | +0.91% | 324655 | 10745.05 | 1.62% | | 300167 | *ST迪威 | 4.49 | -2513.75 | +0.04 | +0.90% | 327185 | 14132.3 | 9.24% | | 688691 | 灿芯股份 | 54.98 | -322.47 | +0.48 | +0.88% | 26436.5 | 14446.26 | 3.70% | | 688168 | 安博通 | 63.56 | -36.93 | +0.55 | +0.87% | 12753.11 | 8102.415 | 1.66% | | 873806 | 云星宇 | 16.44 | 42.99 | +0.14 | +0.86% | 87233 | 14208.98 | 2.90% | | 688045 | 必易微 | 32.73 | -74.73 | +0.27 | +0.83% | 8578.29 | 2789.183 | 2.28% | | 688479 | 友车科技 | 18.50 | 49.17 | +0.15 | +0.82% | 5372.59 | 987.3951 | 0.86% | | 688449 | 联芸科技 | 38.30 | 212.15 | +0.30 | +0.79% | 26572.42 | 10123.8 | 3.80% | | 300559 | 佳发教育 | 11.83 | 238.42 | +0.09 | +0.77% | 128538 | 14939.92 | 4.13% | | 301302 | 华如科技 | 23.68 | -10.42 | +0.18 | +0.77% | 45009 | 10569.06 | 5.34% | | 600734 | 实达集团 | 3.96 | -21810.74 | +0.03 | +0.76% | 319812 | 12624.45 | 1.47% | | 688507 | 索辰科技 | 73.03 | 138.21 | +0.53 | +0.73% | 9909.84 | 7211.678 | 2.01% | | 300025 | 华星创业 | 6.96 | -44.26 | +0.05 | +0.72% | 138674 | 9592.05 | 3.21% | | 600654 | 中安科 | 2.97 | 968.63 | +0.02 | +0.68% | 273819 | 8107.48 | 1.19% | | 300333 | 兆日科技 | 12.31 | -92.88 | +0.08 | +0.65% | 212680 | 25962.8 | 6.35% | | 300508 | 维宏股份 | 27.82 | 32.82 | +0.18 | +0.65% | 12494 | 3452.011 | 1.51% | | 300275 | 梅安森 | 12.63 | 68.73 | +0.08 | +0.64% | 79323 | 9937.94 | 3.16% | | 688699 | 明微电子 | 32.10 | -129.19 | +0.20 | +0.63% | 8633.01 | 2744.762 | 0.78% | | 300605 | 恒锋信息 | 14.61 | -29.53 | +0.09 | +0.62% | 82538 | 11934.64 | 6.94% | | 002153 | 石基信息 | 8.19 | -118.23 | +0.05 | +0.61% | 157629 | 12878.01 | 0.99% | | 688682 | 霍莱沃 | 28.41 | 171.64 | +0.17 | +0.60% | 19643.57 | 5604.074 | 1.93% | | 003005 | 竞业达 | 21.80 | 107.23 | +0.13 | +0.60% | 62163 | 13504.63 | 6.01% | | 688500 | 慧辰股份 | 30.45 | -43.33 | +0.18 | +0.59% | 13398.5 | 4090.058 | 1.80% | | 600271 | 航天信息 | 8.93 | -15053.36 | +0.05 | +0.56% | 182088 | 16155.75 | 0.98% | | 300671 | 富满微 | 32.62 | -29.80 | +0.18 | +0.55% | 83716 | 27245.58 | 3.86% | | 002990 | 盛视科技 | 29.08 | 50.57 | +0.16 | +0.55% | 57512 | 16585.92 | 4.29% | | 300851 | 交大思诺 | 26.25 | 51.99 | +0.13 | +0.50% | 5117 | 1335.743 | 0.95% | | 300541 | 先进数通 | 14.20 | 85.91 | +0.07 | +0.50% | 371411 | 52377.93 | 10.37% | | 600131 | 国网信通 | 18.30 | 31.56 | +0.09 | +0.49% | 74121 | 13579.51 | 0.62% | | 430425 | 乐创技术 | 33.40 | 80.86 | +0.16 | +0.48% | 22348 | 7399.787 | 5.28% | | 603602 | 纵横通信 | 15.30 | 149.28 | +0.07 | +0.46% | 66926 | 10161.31 | 2.92% | | 300290 | 荣科科技 | 17.66 | -767.18 | +0.08 | +0.46% | 155502 | 27359.56 | 2.43% | | 002232 | 启明信息 | 18.74 | 1070.21 | +0.08 | +0.43% | 144898 | 27006.16 | 3.55% | | 300419 | ST浩丰 | 5.30 | -417.29 | +0.02 | +0.38% | 90587 | 4804.185 | 2.46% | | 301172 | 君逸数码 | 27.60 | 87.70 | +0.10 | +0.36% | 10993 | 3021.019 | 1.56% | | 002195 | 岩山科技 | 5.60 | -2233.15 | +0.02 | +0.36% | 2232827 | 123838.4 | 3.98% | | 603322 | 超讯通信 | 38.39 | -178.51 | +0.13 | +0.34% | 82806 | 31656.03 | 5.25% | | 301378 | 通达海 | 26.91 | -42.63 | +0.09 | +0.34% | 23919 | 6368.092 | 5.21% | | 300085 | 银之杰 | 36.76 | -210.60 | +0.12 | +0.33% | 551719 | 201086.2 | 8.46% | | 603990 | 麦迪科技 | 15.49 | -17.85 | +0.05 | +0.32% | 151239 | 23352.29 | 4.94% | | 300386 | 飞天诚信 | 18.96 | -160.68 | +0.06 | +0.32% | 415068 | 78048.61 | 16.55% | | 002602 | ST华通 | 9.55 | 37.23 | +0.03 | +0.32% | 983648.9 | 93678.73 | 1.43% | | 301633 | 港迪技术 | 75.12 | 46.62 | +0.23 | +0.31% | 11815 | 8826.283 | 8.49% | | 002331 | 皖通科技 | 8.01 | 114.13 | +0.02 | +0.25% | 204004 | 16403.64 | 5.15% | | 301269 | 华大九天 | 125.39 | 610.43 | +0.30 | +0.24% | 47182 | 58897.69 | 1.80% | | 301556 | 托普云农 | 85.06 | 58.52 | +0.19 | +0.22% | 6053 | 5143.533 | 3.13% | | 688206 | 概伦电子 | 28.85 | -216.48 | +0.05 | +0.17% | 195264.3 | 55144.06 | 10.94% | | 002405 | 四维图新 | 8.58 | -18.89 | +0.01 | +0.12% | 400296 | 34209.17 | 1.70% | | 300523 | 辰安科技 | 21.79 | -17.00 | +0.02 | +0.09% | 24787 | 5385.285 | 1.07% | | 301195 | 北路智控 | 36.51 | 23.34 | +0.03 | +0.08% | 16748 | 6086.495 | 3.37% | | 688296 | 和达科技 | 12.49 | -71.14 | +0.01 | +0.08% | 19772.42 | 2471.671 | 1.84% | | 000948 | 南天信息 | 19.40 | 80.64 | +0.01 | +0.05% | 248512 | 48067.21 | 6.39% | | 002148 | 北纬科技 | 6.98 | 237.46 | 0.00 | 0.00% | 240123 | 16623.32 | 5.34% | | 300359 | 全通教育 | 5.67 | -30.18 | 0.00 | 0.00% | 128163 | 7254.911 | 2.02% | | 300578 | 会畅通讯 | 19.58 | 191.77 | 0.00 | 0.00% | 94243 | 18403.09 | 4.83% | | 688083 | 中望软件 | 97.56 | 284.44 | -0.06 | -0.06% | 12591.97 | 12232.54 | 1.04% | | 688292 | 浩瀚深度 | 18.96 | 117.37 | -0.02 | -0.11% | 18339.89 | 3479.876 | 2.04% | | 301213 | 观想科技 | 45.18 | -426.08 | -0.06 | -0.13% | 13201 | 5937.63 | 2.55% | | 301337 | 亚华电子 | 28.75 | -123.92 | -0.04 | -0.14% | 12815 | 3673.439 | 3.46% | | 300959 | 线上线下 | 41.37 | 74.32 | -0.07 | -0.17% | 18787 | 7726.129 | 3.59% | | 001270 | *ST铖昌 | 35.79 | 545.37 | -0.10 | -0.28% | 30321 | 10928.43 | 2.99% | | 688227 | 品高股份 | 33.09 | -63.28 | -0.11 | -0.33% | 26073.58 | 8652.546 | 4.07% | | 300872 | 天阳科技 | 21.01 | 800.06 | -0.07 | -0.33% | 1343101 | 288920.8 | 34.10% | | 300645 | 正元智慧 | 15.29 | 205.46 | -0.06 | -0.39% | 79171 | 12077.89 | 5.57% | | 002253 | *ST智胜 | 10.07 | -29.51 | -0.04 | -0.40% | 67843 | 6854.927 | 3.27% | | 600756 | 浪潮软件 | 15.73 | -110.19 | -0.09 | -0.57% | 190652 | 29944.49 | 5.88% | | 688579 | 山大地纬 | 10.29 | 75.36 | -0.06 | -0.58% | 66393.26 | 6829.315 | 1.66% | | 300678 | 中科信息 | 36.52 | 2089.70 | -0.23 | -0.63% | 215451 | 78235.75 | 7.55% | | 300532 | 今天国际 | 12.09 | 22.07 | -0.08 | -0.66% | 104326 | 12562.68 | 2.42% | | 688631 | 莱斯信息 | 83.65 | 105.31 | -0.62 | -0.74% | 15693.81 | 13090.04 | 2.48% | | 688191 | 智洋创新 | 28.56 | 103.92 | -0.22 | -0.76% | 18660.86 | 5309.643 | 1.20% | | 300020 | ST银江 | 3.87 | -3.01 | -0.03 | -0.77% | 171722 | 6641.514 | 2.24% | | 600476 | 湘邮科技 | 17.91 | 172.74 | -0.14 | -0.78% | 242059 | 43158.14 | 15.03% | | 300518 | 新迅达 | 13.42 | -10.13 | -0.11 | -0.81% | 180770 | 24846.04 | 9.07% | | 688004 | 博汇科技 | 19.71 | -44.59 | -0.17 | -0.86% | 16925.23 | 3335.882 | 2.11% | | 600636 | *ST国化 | 7.90 | -8.80 | -0.08 | -1.00% | 44311 | 3507.06 | 1.01% | | 300075 | 数字政通 | 17.79 | -24.81 | -0.19 | -1.06% | 294930 | 52112.62 | 5.72% | | 300350 | 华鹏飞 | 6.21 | -118.26 | -0.07 | -1.11% | 304631 | 18851.66 | 6.46% | | 003004 | *ST声迅 | 19.10 | -28.60 | -0.23 | -1.19% | 13827 | 2657.957 | 2.10% | | 301095 | 广立微 | 55.17 | 123.52 | -0.68 | -1.22% | 82237 | 45060.27 | 7.64% | | 300096 | ST易联众 | 4.17 | -61.00 | -0.06 | -1.42% | 51836 | 2171.142 | 1.21% | | 300344 | ST立方 | 4.20 | -21.27 | -0.07 | -1.64% | 228933 | 9585.121 | 3.58% | | 300044 | ST赛为 | 3.43 | -4.92 | -0.06 | -1.72% | 289917 | 10041.77 | 4.05% | | 300561 | *ST汇科 | 13.24 | -230.40 | -0.27 | -2.00% | 194456 | 25604.61 | 8.07% | | 300533 | 冰川网络 | 26.32 | 15.94 | -0.63 | -2.34% | 206753 | 54870.6 | 12.53% | | 301185 | 鸥玛软件 | 19.38 | 42.03 | -0.49 | -2.47% | 89442 | 17324.61 | 6.39% | | 000004 | *ST国华 | 9.86 | -9.85 | -0.26 | -2.57% | 72174 | 7209.077 | 5.72% | | 300379 | *ST东通 | 5.44 | -5.78 | -0.15 | -2.68% | 342375 | 18680.6 | 6.38% | | 300472 | *ST新元 | 3.18 | -1.97 | -0.09 | -2.75% | 200679 | 6350.326 | 8.16% | | 301178 | 天亿马 | 43.46 | -72.70 | -1.46 | -3.25% | 70374 | 31659.13 | 14.22% |
|