中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万年青(000789)非金属矿物制品业上涨家数:76下跌家数:37平均涨幅:+0.49%平均换手:0.64%总成交额:54.46亿元
更新时间：2026-11-11 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002623亚玛顿23.33-23.37+2.12+10.00%65391525.520.34%
600876凯盛新能7.61-3.19+0.69+9.97%490853679.571.24%
600293三峡新材4.17-39.02+0.25+6.38%78870032507.426.80%
600802福建水泥8.23-15.59+0.48+6.19%33016326997.777.20%
301071力量钻石56.4858.94+2.33+4.30%4273723889.662.28%
688300联瑞新材85.2380.40+2.00+2.40%15033.1912664.860.48%
002205国统股份10.59-8.66+0.24+2.32%251782680.871.35%
920438戈碧迦52.28166.16+1.17+2.29%98615098.0670.71%
300179四方达26.86106.72+0.57+2.17%4874512970.681.30%
603256宏和科技78.3587.87+1.66+2.16%2602120170.250.29%
002392北京利尔6.7015.04+0.13+1.98%256671707.480.22%
600172黄河旋风11.51-22.31+0.22+1.95%21617424710.561.68%
920725惠丰钻石67.187799.78+1.27+1.93%60044022.3541.36%
001212中旗新材27.86-126.36+0.51+1.86%69871936.30.39%
688398赛特新材16.542304.73+0.30+1.85%3271.52539.0620.19%
002162悦心健康3.78462.13+0.06+1.61%387801458.580.42%
920179凯德石英41.91216.05+0.66+1.60%2246930.49180.38%
001269欧晶科技18.10-14.24+0.25+1.40%360656664.991.87%
600586金晶科技3.79-6.16+0.05+1.34%649842478.930.46%
603578三星新材9.46-11.41+0.11+1.18%416583960.082.31%
002088鲁阳节能11.33-73.65+0.13+1.16%22403126061.514.43%
002742冀衡医药3.52-8.97+0.04+1.15%334011175.530.64%
300395菲利华68.8061.72+0.66+0.97%1725211808.280.34%
603725天安新材10.9765.66+0.10+0.92%282023070.460.93%
300554三超新材18.69-14.61+0.17+0.92%4061757.80.46%
001359平安电工69.4059.34+0.61+0.89%32852265.360.54%
002671龙泉股份3.57-23.23+0.03+0.85%23144826.050.42%
688119中钢洛耐3.60-15.63+0.03+0.84%14956.82537.79860.13%
600819耀皮玻璃5.2093.59+0.04+0.78%213421114.480.27%
002080中材科技33.9326.65+0.25+0.74%5105417257.810.30%
300715凯伦股份14.04-413.17+0.10+0.72%6571920.240.21%
300160秀强股份4.2431.39+0.03+0.71%13007551.310.17%
920719宁新新材8.60-1.50+0.06+0.70%8591744.21471.16%
688077大地熊23.0043.51+0.16+0.70%4013.29918.06590.35%
688598金博股份27.86-4.88+0.19+0.69%6269.181743.6230.30%
002233塔牌集团7.5428.92+0.05+0.67%8828661.790.08%
688733壹石通23.18326.98+0.15+0.65%5386.561246.8950.27%
300690双一科技21.7124.02+0.14+0.65%95432080.620.86%
605122四方新材10.93-7.03+0.07+0.64%2906317.620.17%
600881亚泰集团1.62-2.64+0.01+0.62%674651092.840.21%
920149旭杰科技8.13-33.81+0.05+0.62%3756304.9850.59%
301188力诺药包23.82212.57+0.14+0.59%106702534.710.40%
000012南玻A3.43-17.01+0.02+0.59%18782643.990.10%
600176中国巨石28.4118.76+0.16+0.57%19750855804.330.50%
605006山东玻纤12.69183.59+0.07+0.55%364774603.120.56%
301557常友科技77.0267.42+0.42+0.55%35972780.861.45%
300606金太阳28.29230.69+0.13+0.46%76032145.040.64%
001296长江材料19.6934.70+0.09+0.46%85781703.061.06%
301526国际复材19.9858.61+0.09+0.45%13332926578.430.95%
603688石英股份34.91125.29+0.15+0.43%90113135.490.17%
603385惠达卫浴4.92-5.25+0.02+0.41%7636375.540.20%
001216华瓷股份17.3529.23+0.07+0.41%332385771.691.35%
601636旗滨集团5.01-14.15+0.02+0.40%245511230.70.08%
003037三和管桩5.23-102.94+0.02+0.38%8459443.50.14%
002798帝欧水华5.39-6.07+0.02+0.37%7146384.910.14%
000695滨海能源11.15-37.39+0.04+0.36%3759419.120.17%
600449宁夏建材11.4265.04+0.04+0.35%5078580.430.11%
002225濮耐股份3.23171.15+0.01+0.31%21581696.990.22%
000672上峰材料13.143.72+0.04+0.31%93081217.430.10%
600668尖峰集团6.59-9.27+0.02+0.30%8977590.710.22%
002066瑞泰科技14.00-24.71+0.04+0.29%92721300.240.40%
300737科顺股份4.00-8.80+0.01+0.25%20065802.380.23%
603119浙江荣泰65.6096.90+0.15+0.23%2260914780.140.48%
003012东鹏控股4.3894.07+0.01+0.23%10086440.730.09%
600783鲁信创投13.42-579.19+0.03+0.22%107131436.130.14%
603616韩建河山4.68-30.85+0.01+0.21%9926465.330.26%
600326西藏天路5.97-56.91+0.01+0.17%9867588.380.07%
920076国亮新材12.2013.69+0.02+0.16%30637.31420.08%
001322箭牌家居6.24-99.81+0.01+0.16%3809238.350.05%
920792东和新材8.7522.17+0.01+0.11%30026.31860.03%
300890翔丰华26.5926.01+0.03+0.11%64401710.310.59%
002918蒙娜丽莎9.0653.05+0.01+0.11%8378757.50.39%
603826坤彩科技12.80462.57+0.01+0.08%4292549.810.05%
300861美畅股份13.6824.29+0.01+0.07%101881394.650.24%
601112振石股份14.6231.73+0.01+0.07%2117309.330.12%
920185贝特瑞18.4129.17+0.01+0.05%3691678.55430.03%
000789万年青3.94-29.460.000.00%3009118.510.04%
600207安彩高科5.07-7.340.000.00%21254910904.332.02%
600529山东药玻18.3518.240.000.00%58041063.720.09%
002201九鼎新材8.2757.280.000.00%422743487.190.70%
601992金隅集团1.32-4.330.000.00%45565601.060.05%
603663三祥新材30.34123.700.000.00%129533929.960.22%
603601再升科技8.50236.510.000.00%18497615673.211.62%
000935四川双马17.70-56.89-0.01-0.06%4257753.530.06%
001386马可波罗15.3221.23-0.01-0.07%3670560.440.22%
603268松发股份150.9719.09-0.15-0.10%764711505.240.33%
920807奔朗新材8.00-84.54-0.01-0.12%1611129.17330.13%
920675秉扬科技7.0345.25-0.01-0.14%62744.20260.08%
002457青龙管业10.2134.11-0.02-0.20%8454864.090.25%
300374中铁装配9.87-16.58-0.02-0.20%4254420.750.17%
920191瑞尔竞达8.4019.05-0.02-0.24%22518.92730.06%
300700岱勒新材15.62-57.66-0.04-0.26%5678885.980.16%
002596海南瑞泽3.54-18.51-0.01-0.28%1260874480.991.10%
000786北新建材16.7412.77-0.05-0.30%186763124.930.11%
300196长海股份15.0318.74-0.05-0.33%144732168.330.59%
600660福耀玻璃56.2617.79-0.19-0.34%72454083.120.04%
002571德力股份9.77-14.36-0.04-0.41%2729266.820.09%
300224正海磁材13.9234.20-0.06-0.43%411435720.850.44%
601865福莱特9.16-43.55-0.04-0.43%251312315.690.13%
920580科创新材10.5728.38-0.05-0.47%59563.12530.11%
600366宁波韵升10.2725.64-0.05-0.48%276222829.210.25%
300748金力永磁24.5035.61-0.13-0.53%203875001.130.18%
000795英洛华8.5337.78-0.05-0.58%184961576.220.17%
000401金隅冀东3.32-6.93-0.02-0.60%8281275.80.03%
920175东方碳素7.92-8.39-0.06-0.75%145051151.8021.83%
300234开尔新材11.89-170.19-0.11-0.92%193402308.830.56%
002271东方雨虹10.71-658.58-0.10-0.93%376984046.840.19%
600585海螺水泥18.1421.30-0.17-0.93%279875091.420.07%
603838四通股份13.34-49.00-0.14-1.04%4829645.360.15%
600801华新建材25.2414.28-0.30-1.17%179604526.430.13%
600425青松建化3.3344.02-0.04-1.19%325651088.770.20%
600516方大炭素4.37-259.74-0.06-1.35%1518356625.040.38%
002302西部建设4.65-5.95-0.07-1.48%229561068.520.18%
001301尚太科技48.2617.88-0.74-1.51%77433735.980.30%
002785万里石30.25-139.82-0.55-1.79%63321935.20.33%
600678ST金顶5.94-182.50-0.11-1.82%16272972.380.47%
603021*ST华鹏3.71-4.88-0.07-1.85%8384315.50.26%
000877天山股份3.09-1.98-0.06-1.90%498601551.440.07%
603612索通发展16.1310.72-0.59-3.53%510878310.6311.03%
301010晶雪节能24.98530.33-1.31-4.98%6049315191.525.60%

转至万年青（000789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。