|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英洛华(000795)非金属矿物制品业上涨家数:39下跌家数:69平均涨幅:-0.11%平均换手:3.57%总成交额:231.02亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688077 | 大地熊 | 35.90 | 134.78 | +4.74 | +15.21% | 231681.7 | 76643.41 | 20.24% | | 600366 | 宁波韵升 | 10.57 | 87.52 | +0.96 | +9.99% | 1982245 | 202800 | 18.65% | | 603119 | 浙江荣泰 | 43.41 | 65.00 | +3.71 | +9.35% | 271744 | 116024.6 | 13.33% | | 002742 | *ST三圣 | 4.87 | -3.02 | +0.17 | +3.62% | 154263 | 7394.795 | 3.57% | | 839719 | 宁新新材 | 17.45 | -6.03 | +0.55 | +3.25% | 216427 | 36779.54 | 29.57% | | 002785 | 万里石 | 32.49 | -131.28 | +1.00 | +3.18% | 130029 | 42215.42 | 6.72% | | 300224 | 正海磁材 | 15.02 | 150.14 | +0.38 | +2.60% | 1075888 | 158888.2 | 12.92% | | 600326 | 西藏天路 | 8.12 | -69.41 | +0.19 | +2.40% | 628509 | 50999.48 | 4.75% | | 001212 | 中旗新材 | 46.99 | 716.73 | +1.06 | +2.31% | 90395 | 41552.68 | 5.87% | | 833580 | 科创新材 | 14.84 | 173.59 | +0.33 | +2.27% | 34518 | 5028.633 | 6.17% | | 300606 | 金太阳 | 19.05 | -210.72 | +0.40 | +2.14% | 41759 | 7873.963 | 3.50% | | 001296 | 长江材料 | 18.35 | 21.73 | +0.23 | +1.27% | 29931 | 5455.987 | 3.89% | | 600586 | 金晶科技 | 4.74 | -66.74 | +0.05 | +1.07% | 164523 | 7797.08 | 1.15% | | 301557 | 常友科技 | 69.71 | 28.85 | +0.73 | +1.06% | 5701 | 3961.563 | 5.15% | | 300748 | 金力永磁 | 24.29 | 95.26 | +0.22 | +0.91% | 1419609 | 346133.6 | 12.51% | | 300700 | 岱勒新材 | 10.06 | -14.45 | +0.09 | +0.90% | 134616 | 13500.4 | 4.99% | | 603612 | 索通发展 | 17.13 | 15.26 | +0.15 | +0.88% | 83773 | 14278.15 | 1.68% | | 605006 | 山东玻纤 | 6.86 | -838.76 | +0.06 | +0.88% | 209726 | 14278.44 | 3.50% | | 603725 | 天安新材 | 8.40 | 24.64 | +0.07 | +0.84% | 388868 | 32890.27 | 13.57% | | 600678 | 四川金顶 | 8.24 | 483.07 | +0.06 | +0.73% | 315114 | 25846.6 | 9.03% | | 002571 | 德力股份 | 5.98 | -11.32 | +0.04 | +0.67% | 173043 | 10427.12 | 5.80% | | 000935 | 四川双马 | 17.94 | 32.83 | +0.11 | +0.62% | 62155 | 11121.54 | 0.81% | | 001359 | 平安电工 | 29.13 | 23.79 | +0.15 | +0.52% | 10337 | 3007.271 | 2.23% | | 000786 | 北新建材 | 28.50 | 13.13 | +0.12 | +0.42% | 69923 | 19881.08 | 0.43% | | 300890 | 翔丰华 | 29.40 | 122.41 | +0.12 | +0.41% | 66911 | 19570.58 | 6.16% | | 002225 | 濮耐股份 | 4.94 | 40.04 | +0.02 | +0.41% | 214899 | 10542.65 | 2.60% | | 839725 | 惠丰钻石 | 30.70 | -2576.80 | +0.11 | +0.36% | 25989 | 7944.167 | 6.18% | | 003012 | 东鹏控股 | 5.80 | 21.68 | +0.02 | +0.35% | 62345 | 3601.261 | 0.54% | | 300690 | 双一科技 | 22.98 | 33.56 | +0.07 | +0.31% | 25430 | 5825.564 | 2.32% | | 300179 | 四方达 | 9.94 | 38.87 | +0.03 | +0.30% | 144838 | 14324.26 | 3.86% | | 001216 | 华瓷股份 | 13.43 | 16.13 | +0.04 | +0.30% | 28032 | 3761.023 | 1.11% | | 603578 | 三星新材 | 13.72 | -32.60 | +0.04 | +0.29% | 20308 | 2774.78 | 1.13% | | 835438 | 戈碧迦 | 18.80 | 58.78 | +0.05 | +0.27% | 16796 | 3156.207 | 1.20% | | 002066 | 瑞泰科技 | 11.83 | 53.49 | +0.03 | +0.25% | 32700 | 3864.942 | 1.42% | | 300715 | 凯伦股份 | 10.05 | -7.16 | +0.02 | +0.20% | 23400 | 2334.871 | 0.69% | | 002205 | 国统股份 | 10.52 | -7.53 | +0.02 | +0.19% | 51004 | 5375.888 | 2.74% | | 301010 | 晶雪节能 | 16.75 | 62.95 | +0.03 | +0.18% | 12832 | 2147.241 | 1.19% | | 600783 | 鲁信创投 | 12.45 | 33.65 | +0.02 | +0.16% | 32185 | 4015.49 | 0.43% | | 002623 | 亚玛顿 | 15.00 | -22.31 | +0.01 | +0.07% | 12624 | 1892.401 | 0.64% | | 600529 | 山东药玻 | 21.75 | 15.26 | 0.00 | 0.00% | 46027 | 10003.35 | 0.69% | | 600881 | 亚泰集团 | 1.89 | -2.13 | 0.00 | 0.00% | 1587758 | 30528.03 | 4.91% | | 002088 | 鲁阳节能 | 12.08 | 13.54 | 0.00 | 0.00% | 71086 | 8590.153 | 1.41% | | 002392 | 北京利尔 | 6.15 | 20.32 | 0.00 | 0.00% | 132056 | 8084.97 | 1.15% | | 300234 | 开尔新材 | 4.91 | 96.29 | 0.00 | 0.00% | 48732 | 2382.23 | 1.42% | | 600176 | 中国巨石 | 11.20 | 15.87 | -0.02 | -0.18% | 163532 | 18286.86 | 0.41% | | 300554 | 三超新材 | 20.19 | -15.28 | -0.05 | -0.25% | 12234 | 2474.509 | 1.55% | | 002233 | 塔牌集团 | 7.47 | 16.07 | -0.02 | -0.27% | 65104 | 4870.196 | 0.55% | | 600449 | 宁夏建材 | 13.46 | 25.90 | -0.04 | -0.30% | 42759 | 5747.06 | 0.89% | | 600819 | 耀皮玻璃 | 5.95 | 37.92 | -0.02 | -0.34% | 65904 | 3930.08 | 0.88% | | 300160 | 秀强股份 | 5.47 | 18.39 | -0.02 | -0.36% | 58936 | 3230.47 | 0.77% | | 001301 | 尚太科技 | 48.10 | 13.51 | -0.20 | -0.41% | 31825 | 15358.83 | 1.97% | | 603663 | 三祥新材 | 23.61 | 143.01 | -0.10 | -0.42% | 77858 | 18410.43 | 1.84% | | 002671 | 龙泉股份 | 4.45 | 42.37 | -0.02 | -0.45% | 67969 | 3012.7 | 1.23% | | 301071 | 力量钻石 | 29.74 | 70.80 | -0.14 | -0.47% | 25185 | 7478.867 | 1.29% | | 603616 | 韩建河山 | 4.19 | -7.60 | -0.02 | -0.48% | 89085 | 3727.64 | 2.34% | | 603021 | ST华鹏 | 4.02 | -8.93 | -0.02 | -0.50% | 142520 | 5817.08 | 4.45% | | 003037 | 三和管桩 | 7.01 | 59.40 | -0.04 | -0.57% | 46538 | 3266.6 | 0.79% | | 601636 | 旗滨集团 | 5.16 | 33.71 | -0.03 | -0.58% | 158027 | 8158.63 | 0.59% | | 603385 | 惠达卫浴 | 6.60 | 20.70 | -0.04 | -0.60% | 79672 | 5279.82 | 2.09% | | 688300 | 联瑞新材 | 41.56 | 38.20 | -0.26 | -0.62% | 16532.88 | 6945.807 | 0.68% | | 002201 | 九鼎新材 | 6.39 | 112.26 | -0.04 | -0.62% | 112775 | 7217.241 | 1.88% | | 300737 | 科顺股份 | 4.76 | 165.92 | -0.03 | -0.63% | 150918 | 7172.738 | 1.70% | | 601992 | 金隅集团 | 1.54 | -34.17 | -0.01 | -0.65% | 345506 | 5317.53 | 0.41% | | 000877 | 天山股份 | 4.62 | -194.47 | -0.03 | -0.65% | 85685 | 3961.65 | 0.12% | | 600802 | 福建水泥 | 4.58 | -20.53 | -0.03 | -0.65% | 93617 | 4275.48 | 2.04% | | 000401 | 冀东水泥 | 4.44 | -15.25 | -0.03 | -0.67% | 163670 | 7254.687 | 1.03% | | 600876 | 凯盛新能 | 9.60 | -8.51 | -0.07 | -0.72% | 16569 | 1588.12 | 0.42% | | 600660 | 福耀玻璃 | 57.98 | 18.59 | -0.43 | -0.74% | 52430 | 30449.81 | 0.26% | | 600425 | 青松建化 | 3.74 | 19.23 | -0.03 | -0.80% | 96943 | 3635.92 | 0.70% | | 301526 | 国际复材 | 3.73 | -60.42 | -0.03 | -0.80% | 167260 | 6240.104 | 1.19% | | 002271 | 东方雨虹 | 10.95 | -554.35 | -0.09 | -0.82% | 267586 | 29304.94 | 1.40% | | 002596 | 海南瑞泽 | 3.61 | -17.13 | -0.03 | -0.82% | 278391 | 10028.59 | 2.43% | | 002457 | 青龙管业 | 12.03 | 15.29 | -0.10 | -0.82% | 111926 | 13510.48 | 3.34% | | 600668 | 尖峰集团 | 14.38 | 7.19 | -0.12 | -0.83% | 79583 | 11535.31 | 2.31% | | 002302 | 西部建设 | 5.92 | -18.59 | -0.05 | -0.84% | 92253 | 5468.769 | 0.73% | | 000012 | 南玻A | 4.65 | -334.12 | -0.04 | -0.85% | 89441 | 4164.544 | 0.46% | | 600516 | 方大炭素 | 4.63 | 859.88 | -0.04 | -0.86% | 134921 | 6258.004 | 0.34% | | 600207 | 安彩高科 | 4.58 | -10.89 | -0.04 | -0.87% | 163171 | 7482.11 | 1.55% | | 839792 | 东和新材 | 12.98 | 39.36 | -0.12 | -0.92% | 34515 | 4470.758 | 3.44% | | 300374 | 中铁装配 | 15.78 | -62.55 | -0.15 | -0.94% | 38766 | 6138.106 | 1.86% | | 600585 | 海螺水泥 | 22.54 | 14.92 | -0.22 | -0.97% | 213146 | 48101.08 | 0.53% | | 603601 | 再升科技 | 3.61 | 40.11 | -0.04 | -1.10% | 128813 | 4653.8 | 1.26% | | 002162 | 悦心健康 | 4.48 | -28.93 | -0.05 | -1.10% | 326408 | 14604.68 | 3.55% | | 832175 | 东方碳素 | 13.38 | -16.71 | -0.15 | -1.11% | 83930 | 11236.93 | 13.87% | | 603256 | 宏和科技 | 11.45 | 163.14 | -0.13 | -1.12% | 118981 | 13605.94 | 1.35% | | 600172 | 黄河旋风 | 4.25 | -5.87 | -0.05 | -1.16% | 383866 | 16338.98 | 3.01% | | 688119 | 中钢洛耐 | 4.02 | -93.19 | -0.05 | -1.23% | 58887.23 | 2378.746 | 0.52% | | 688733 | 壹石通 | 17.80 | 270.99 | -0.23 | -1.28% | 25903.01 | 4605.855 | 1.30% | | 600293 | 三峡新材 | 3.05 | -837.89 | -0.04 | -1.29% | 196587 | 6009.866 | 1.69% | | 603268 | *ST松发 | 39.10 | -387.50 | -0.53 | -1.34% | 3855 | 1514.139 | 0.31% | | 300861 | 美畅股份 | 18.56 | -379.34 | -0.26 | -1.38% | 25455 | 4716.131 | 1.05% | | 000789 | 万年青 | 5.45 | 75.09 | -0.08 | -1.45% | 65906 | 3593.934 | 0.83% | | 603688 | 石英股份 | 31.92 | 75.88 | -0.48 | -1.48% | 92706 | 29714.12 | 1.71% | | 601865 | 福莱特 | 14.57 | 96.74 | -0.22 | -1.49% | 109029 | 15929.89 | 0.57% | | 300196 | 长海股份 | 12.05 | 16.09 | -0.19 | -1.55% | 57148 | 6892.08 | 2.32% | | 002918 | 蒙娜丽莎 | 8.42 | 62.38 | -0.14 | -1.64% | 37923 | 3207.391 | 1.73% | | 836807 | 奔朗新材 | 13.47 | 117.07 | -0.23 | -1.68% | 201229 | 26682.62 | 17.27% | | 002080 | 中材科技 | 16.30 | 26.36 | -0.29 | -1.75% | 247238 | 40539.88 | 1.47% | | 603826 | 坤彩科技 | 20.04 | 339.35 | -0.36 | -1.76% | 33521 | 6762.536 | 0.51% | | 605122 | 四方新材 | 11.83 | -11.30 | -0.23 | -1.91% | 38729 | 4606.49 | 2.25% | | 600801 | 华新水泥 | 12.21 | 10.27 | -0.24 | -1.93% | 102660 | 12575.2 | 0.76% | | 688398 | 赛特新材 | 17.37 | 50.04 | -0.35 | -1.98% | 23959.57 | 4211.382 | 1.43% | | 603838 | *ST四通 | 6.63 | -81.59 | -0.14 | -2.07% | 46535 | 3095.74 | 1.45% | | 300395 | 菲利华 | 42.92 | 65.57 | -0.93 | -2.12% | 51120 | 22010.27 | 1.00% | | 001322 | 箭牌家居 | 8.33 | 96.08 | -0.19 | -2.23% | 58905 | 4914.725 | 3.56% | | 688598 | 金博股份 | 23.19 | -5.60 | -0.54 | -2.28% | 55631.01 | 12993.19 | 2.72% | | 301188 | 力诺药包 | 23.05 | 65.84 | -0.55 | -2.33% | 241155 | 58888.51 | 10.32% | | 001269 | 欧晶科技 | 23.16 | -7.94 | -0.57 | -2.40% | 29678 | 6941.226 | 3.54% | | 835179 | 凯德石英 | 33.62 | 80.46 | -0.84 | -2.44% | 39767 | 13460.16 | 6.71% | | 000672 | 上峰水泥 | 7.78 | 10.89 | -0.23 | -2.87% | 113297 | 8872.536 | 1.17% | | 000795 | 英洛华 | 11.56 | 52.36 | -0.35 | -2.94% | 1265219 | 146229 | 11.16% | | 002798 | 帝欧家居 | 5.98 | -4.15 | -0.22 | -3.55% | 279843 | 16802.32 | 8.62% | | 000695 | 滨海能源 | 13.46 | -79.98 | -0.64 | -4.54% | 269970 | 36568.99 | 12.18% |
|