中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
英洛华(000795)非金属矿物制品业上涨家数:39下跌家数:69平均涨幅:-0.11%平均换手:3.57%总成交额:231.02亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688077大地熊35.90134.78+4.74+15.21%231681.776643.4120.24%
600366宁波韵升10.5787.52+0.96+9.99%198224520280018.65%
603119浙江荣泰43.4165.00+3.71+9.35%271744116024.613.33%
002742*ST三圣4.87-3.02+0.17+3.62%1542637394.7953.57%
839719宁新新材17.45-6.03+0.55+3.25%21642736779.5429.57%
002785万里石32.49-131.28+1.00+3.18%13002942215.426.72%
300224正海磁材15.02150.14+0.38+2.60%1075888158888.212.92%
600326西藏天路8.12-69.41+0.19+2.40%62850950999.484.75%
001212中旗新材46.99716.73+1.06+2.31%9039541552.685.87%
833580科创新材14.84173.59+0.33+2.27%345185028.6336.17%
300606金太阳19.05-210.72+0.40+2.14%417597873.9633.50%
001296长江材料18.3521.73+0.23+1.27%299315455.9873.89%
600586金晶科技4.74-66.74+0.05+1.07%1645237797.081.15%
301557常友科技69.7128.85+0.73+1.06%57013961.5635.15%
300748金力永磁24.2995.26+0.22+0.91%1419609346133.612.51%
300700岱勒新材10.06-14.45+0.09+0.90%13461613500.44.99%
603612索通发展17.1315.26+0.15+0.88%8377314278.151.68%
605006山东玻纤6.86-838.76+0.06+0.88%20972614278.443.50%
603725天安新材8.4024.64+0.07+0.84%38886832890.2713.57%
600678四川金顶8.24483.07+0.06+0.73%31511425846.69.03%
002571德力股份5.98-11.32+0.04+0.67%17304310427.125.80%
000935四川双马17.9432.83+0.11+0.62%6215511121.540.81%
001359平安电工29.1323.79+0.15+0.52%103373007.2712.23%
000786北新建材28.5013.13+0.12+0.42%6992319881.080.43%
300890翔丰华29.40122.41+0.12+0.41%6691119570.586.16%
002225濮耐股份4.9440.04+0.02+0.41%21489910542.652.60%
839725惠丰钻石30.70-2576.80+0.11+0.36%259897944.1676.18%
003012东鹏控股5.8021.68+0.02+0.35%623453601.2610.54%
300690双一科技22.9833.56+0.07+0.31%254305825.5642.32%
300179四方达9.9438.87+0.03+0.30%14483814324.263.86%
001216华瓷股份13.4316.13+0.04+0.30%280323761.0231.11%
603578三星新材13.72-32.60+0.04+0.29%203082774.781.13%
835438戈碧迦18.8058.78+0.05+0.27%167963156.2071.20%
002066瑞泰科技11.8353.49+0.03+0.25%327003864.9421.42%
300715凯伦股份10.05-7.16+0.02+0.20%234002334.8710.69%
002205国统股份10.52-7.53+0.02+0.19%510045375.8882.74%
301010晶雪节能16.7562.95+0.03+0.18%128322147.2411.19%
600783鲁信创投12.4533.65+0.02+0.16%321854015.490.43%
002623亚玛顿15.00-22.31+0.01+0.07%126241892.4010.64%
600529山东药玻21.7515.260.000.00%4602710003.350.69%
600881亚泰集团1.89-2.130.000.00%158775830528.034.91%
002088鲁阳节能12.0813.540.000.00%710868590.1531.41%
002392北京利尔6.1520.320.000.00%1320568084.971.15%
300234开尔新材4.9196.290.000.00%487322382.231.42%
600176中国巨石11.2015.87-0.02-0.18%16353218286.860.41%
300554三超新材20.19-15.28-0.05-0.25%122342474.5091.55%
002233塔牌集团7.4716.07-0.02-0.27%651044870.1960.55%
600449宁夏建材13.4625.90-0.04-0.30%427595747.060.89%
600819耀皮玻璃5.9537.92-0.02-0.34%659043930.080.88%
300160秀强股份5.4718.39-0.02-0.36%589363230.470.77%
001301尚太科技48.1013.51-0.20-0.41%3182515358.831.97%
603663三祥新材23.61143.01-0.10-0.42%7785818410.431.84%
002671龙泉股份4.4542.37-0.02-0.45%679693012.71.23%
301071力量钻石29.7470.80-0.14-0.47%251857478.8671.29%
603616韩建河山4.19-7.60-0.02-0.48%890853727.642.34%
603021ST华鹏4.02-8.93-0.02-0.50%1425205817.084.45%
003037三和管桩7.0159.40-0.04-0.57%465383266.60.79%
601636旗滨集团5.1633.71-0.03-0.58%1580278158.630.59%
603385惠达卫浴6.6020.70-0.04-0.60%796725279.822.09%
688300联瑞新材41.5638.20-0.26-0.62%16532.886945.8070.68%
002201九鼎新材6.39112.26-0.04-0.62%1127757217.2411.88%
300737科顺股份4.76165.92-0.03-0.63%1509187172.7381.70%
601992金隅集团1.54-34.17-0.01-0.65%3455065317.530.41%
000877天山股份4.62-194.47-0.03-0.65%856853961.650.12%
600802福建水泥4.58-20.53-0.03-0.65%936174275.482.04%
000401冀东水泥4.44-15.25-0.03-0.67%1636707254.6871.03%
600876凯盛新能9.60-8.51-0.07-0.72%165691588.120.42%
600660福耀玻璃57.9818.59-0.43-0.74%5243030449.810.26%
600425青松建化3.7419.23-0.03-0.80%969433635.920.70%
301526国际复材3.73-60.42-0.03-0.80%1672606240.1041.19%
002271东方雨虹10.95-554.35-0.09-0.82%26758629304.941.40%
002596海南瑞泽3.61-17.13-0.03-0.82%27839110028.592.43%
002457青龙管业12.0315.29-0.10-0.82%11192613510.483.34%
600668尖峰集团14.387.19-0.12-0.83%7958311535.312.31%
002302西部建设5.92-18.59-0.05-0.84%922535468.7690.73%
000012南玻A4.65-334.12-0.04-0.85%894414164.5440.46%
600516方大炭素4.63859.88-0.04-0.86%1349216258.0040.34%
600207安彩高科4.58-10.89-0.04-0.87%1631717482.111.55%
839792东和新材12.9839.36-0.12-0.92%345154470.7583.44%
300374中铁装配15.78-62.55-0.15-0.94%387666138.1061.86%
600585海螺水泥22.5414.92-0.22-0.97%21314648101.080.53%
603601再升科技3.6140.11-0.04-1.10%1288134653.81.26%
002162悦心健康4.48-28.93-0.05-1.10%32640814604.683.55%
832175东方碳素13.38-16.71-0.15-1.11%8393011236.9313.87%
603256宏和科技11.45163.14-0.13-1.12%11898113605.941.35%
600172黄河旋风4.25-5.87-0.05-1.16%38386616338.983.01%
688119中钢洛耐4.02-93.19-0.05-1.23%58887.232378.7460.52%
688733壹石通17.80270.99-0.23-1.28%25903.014605.8551.30%
600293三峡新材3.05-837.89-0.04-1.29%1965876009.8661.69%
603268*ST松发39.10-387.50-0.53-1.34%38551514.1390.31%
300861美畅股份18.56-379.34-0.26-1.38%254554716.1311.05%
000789万年青5.4575.09-0.08-1.45%659063593.9340.83%
603688石英股份31.9275.88-0.48-1.48%9270629714.121.71%
601865福莱特14.5796.74-0.22-1.49%10902915929.890.57%
300196长海股份12.0516.09-0.19-1.55%571486892.082.32%
002918蒙娜丽莎8.4262.38-0.14-1.64%379233207.3911.73%
836807奔朗新材13.47117.07-0.23-1.68%20122926682.6217.27%
002080中材科技16.3026.36-0.29-1.75%24723840539.881.47%
603826坤彩科技20.04339.35-0.36-1.76%335216762.5360.51%
605122四方新材11.83-11.30-0.23-1.91%387294606.492.25%
600801华新水泥12.2110.27-0.24-1.93%10266012575.20.76%
688398赛特新材17.3750.04-0.35-1.98%23959.574211.3821.43%
603838*ST四通6.63-81.59-0.14-2.07%465353095.741.45%
300395菲利华42.9265.57-0.93-2.12%5112022010.271.00%
001322箭牌家居8.3396.08-0.19-2.23%589054914.7253.56%
688598金博股份23.19-5.60-0.54-2.28%55631.0112993.192.72%
301188力诺药包23.0565.84-0.55-2.33%24115558888.5110.32%
001269欧晶科技23.16-7.94-0.57-2.40%296786941.2263.54%
835179凯德石英33.6280.46-0.84-2.44%3976713460.166.71%
000672上峰水泥7.7810.89-0.23-2.87%1132978872.5361.17%
000795英洛华11.5652.36-0.35-2.94%126521914622911.16%
002798帝欧家居5.98-4.15-0.22-3.55%27984316802.328.62%
000695滨海能源13.46-79.98-0.64-4.54%26997036568.9912.18%

转至英洛华(000795)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。