|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英洛华(000795)非金属矿物制品业上涨家数:76下跌家数:31平均涨幅:+1.11%平均换手:3.36%总成交额:205.80亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600881 | 亚泰集团 | 1.93 | -2.17 | +0.18 | +10.29% | 2329981 | 43354.08 | 7.21% | | 000795 | 英洛华 | 11.12 | 50.36 | +1.01 | +9.99% | 1489030 | 163536.7 | 13.13% | | 836807 | 奔朗新材 | 12.29 | 106.82 | +0.73 | +6.31% | 159213 | 19429 | 13.67% | | 603826 | 坤彩科技 | 20.63 | 349.34 | +1.18 | +6.07% | 95608 | 19463.38 | 1.46% | | 002798 | 帝欧家居 | 5.79 | -4.01 | +0.33 | +6.04% | 408515 | 23435.17 | 12.59% | | 688077 | 大地熊 | 27.94 | 104.89 | +1.54 | +5.83% | 100014.2 | 27959.94 | 8.74% | | 839719 | 宁新新材 | 14.92 | -5.15 | +0.72 | +5.07% | 111233 | 16318.17 | 15.20% | | 603838 | *ST四通 | 6.65 | -81.83 | +0.32 | +5.06% | 14194 | 931.5 | 0.44% | | 300224 | 正海磁材 | 13.54 | 135.34 | +0.65 | +5.04% | 563024 | 75563.27 | 6.76% | | 603663 | 三祥新材 | 24.24 | 146.82 | +1.10 | +4.75% | 195175 | 46993.84 | 4.62% | | 300715 | 凯伦股份 | 10.37 | -7.39 | +0.42 | +4.22% | 66535 | 6851.58 | 1.95% | | 600366 | 宁波韵升 | 8.64 | 71.54 | +0.34 | +4.10% | 551272 | 47371.4 | 5.19% | | 002088 | 鲁阳节能 | 12.13 | 13.60 | +0.43 | +3.68% | 89083 | 10716.47 | 1.76% | | 002162 | 悦心健康 | 4.67 | -30.15 | +0.15 | +3.32% | 716111.1 | 33381.11 | 7.80% | | 688598 | 金博股份 | 24.50 | -5.91 | +0.69 | +2.90% | 36267.89 | 8813.241 | 1.78% | | 001212 | 中旗新材 | 47.48 | 724.21 | +1.17 | +2.53% | 95561 | 45328.16 | 6.21% | | 002457 | 青龙管业 | 12.36 | 15.71 | +0.30 | +2.49% | 218063 | 26777.48 | 6.51% | | 300890 | 翔丰华 | 30.23 | 125.86 | +0.70 | +2.37% | 110585 | 33328.8 | 10.18% | | 601865 | 福莱特 | 14.89 | 98.87 | +0.34 | +2.34% | 133235 | 19706.27 | 0.70% | | 688119 | 中钢洛耐 | 4.07 | -94.35 | +0.09 | +2.26% | 78578.15 | 3171.586 | 0.70% | | 300748 | 金力永磁 | 21.87 | 85.77 | +0.47 | +2.20% | 785732.9 | 173454.9 | 6.93% | | 301526 | 国际复材 | 3.85 | -62.36 | +0.08 | +2.12% | 308060 | 11785.14 | 2.19% | | 832175 | 东方碳素 | 12.72 | -15.88 | +0.25 | +2.00% | 42185 | 5318.224 | 6.97% | | 300179 | 四方达 | 10.15 | 39.69 | +0.19 | +1.91% | 201551 | 20262.72 | 5.37% | | 002201 | 九鼎新材 | 6.44 | 113.14 | +0.12 | +1.90% | 133086 | 8563.44 | 2.22% | | 603725 | 天安新材 | 7.77 | 22.80 | +0.14 | +1.83% | 98859 | 7656.77 | 3.45% | | 000695 | 滨海能源 | 16.19 | -96.21 | +0.29 | +1.82% | 462072 | 72314.81 | 20.84% | | 600783 | 鲁信创投 | 12.66 | 34.21 | +0.22 | +1.77% | 69117 | 8709.689 | 0.93% | | 603578 | 三星新材 | 13.92 | -33.07 | +0.24 | +1.75% | 22597 | 3130.144 | 1.25% | | 002623 | 亚玛顿 | 15.11 | -22.48 | +0.25 | +1.68% | 22524 | 3392.906 | 1.13% | | 300554 | 三超新材 | 20.59 | -15.58 | +0.34 | +1.68% | 19409 | 3967.52 | 2.45% | | 300606 | 金太阳 | 18.83 | -208.29 | +0.31 | +1.67% | 28456 | 5324.37 | 2.38% | | 301557 | 常友科技 | 70.15 | 29.03 | +1.12 | +1.62% | 4954 | 3450.847 | 4.47% | | 688733 | 壹石通 | 17.58 | 267.64 | +0.26 | +1.50% | 20515.44 | 3595.924 | 1.03% | | 300737 | 科顺股份 | 4.78 | 166.62 | +0.07 | +1.49% | 109474 | 5198.46 | 1.23% | | 301010 | 晶雪节能 | 16.91 | 63.55 | +0.24 | +1.44% | 17157 | 2890.079 | 1.59% | | 603256 | 宏和科技 | 11.78 | 167.84 | +0.16 | +1.38% | 285846 | 33554.64 | 3.25% | | 603385 | 惠达卫浴 | 6.63 | 20.79 | +0.09 | +1.38% | 36198 | 2381.12 | 0.95% | | 000935 | 四川双马 | 17.96 | 32.86 | +0.24 | +1.35% | 94724 | 17020.49 | 1.24% | | 833580 | 科创新材 | 13.91 | 162.71 | +0.18 | +1.31% | 22732 | 3147.273 | 4.07% | | 603021 | ST华鹏 | 3.89 | -8.64 | +0.05 | +1.30% | 85430 | 3277.62 | 2.67% | | 001322 | 箭牌家居 | 8.59 | 99.08 | +0.11 | +1.30% | 36141 | 3091.908 | 2.18% | | 000877 | 天山股份 | 4.70 | -197.83 | +0.06 | +1.29% | 149776 | 7003.337 | 0.21% | | 600326 | 西藏天路 | 8.19 | -70.01 | +0.10 | +1.24% | 869979.1 | 71118.9 | 6.58% | | 600172 | 黄河旋风 | 4.36 | -6.02 | +0.05 | +1.16% | 574138 | 24883.7 | 4.50% | | 839792 | 东和新材 | 13.17 | 39.93 | +0.14 | +1.07% | 23119 | 3027.005 | 2.30% | | 600529 | 山东药玻 | 21.85 | 15.33 | +0.22 | +1.02% | 80127 | 17496.31 | 1.21% | | 002918 | 蒙娜丽莎 | 8.56 | 63.41 | +0.08 | +0.94% | 40247 | 3428.864 | 1.83% | | 600586 | 金晶科技 | 4.73 | -66.60 | +0.04 | +0.85% | 92252 | 4348.66 | 0.65% | | 600668 | 尖峰集团 | 14.63 | 7.32 | +0.12 | +0.83% | 79661 | 11677.81 | 2.32% | | 300690 | 双一科技 | 23.23 | 33.93 | +0.19 | +0.82% | 31967 | 7417.266 | 2.92% | | 603601 | 再升科技 | 3.70 | 41.11 | +0.03 | +0.82% | 107919 | 3984.02 | 1.06% | | 600678 | 四川金顶 | 8.33 | 488.34 | +0.06 | +0.73% | 297816 | 24689.51 | 8.53% | | 603616 | 韩建河山 | 4.27 | -7.75 | +0.03 | +0.71% | 128137 | 5436.21 | 3.36% | | 300861 | 美畅股份 | 18.81 | -384.45 | +0.12 | +0.64% | 15179 | 2853.29 | 0.63% | | 001216 | 华瓷股份 | 13.25 | 15.92 | +0.08 | +0.61% | 18831 | 2485.137 | 0.75% | | 300374 | 中铁装配 | 15.92 | -63.11 | +0.09 | +0.57% | 51410 | 8150.271 | 2.46% | | 301071 | 力量钻石 | 30.28 | 72.09 | +0.15 | +0.50% | 33019 | 9969.007 | 1.70% | | 600819 | 耀皮玻璃 | 6.13 | 39.06 | +0.03 | +0.49% | 108298 | 6577.52 | 1.45% | | 603612 | 索通发展 | 16.73 | 14.90 | +0.08 | +0.48% | 60964 | 10210.07 | 1.22% | | 002205 | 国统股份 | 10.57 | -7.56 | +0.05 | +0.48% | 72521 | 7595.387 | 3.90% | | 600516 | 方大炭素 | 4.66 | 865.45 | +0.02 | +0.43% | 110041 | 5133.595 | 0.27% | | 001296 | 长江材料 | 18.17 | 21.52 | +0.07 | +0.39% | 48302 | 8692.239 | 6.29% | | 002571 | 德力股份 | 6.09 | -11.53 | +0.02 | +0.33% | 64088 | 3899.246 | 2.15% | | 603268 | *ST松发 | 39.24 | -388.89 | +0.12 | +0.31% | 8497 | 3355.01 | 0.68% | | 839725 | 惠丰钻石 | 30.15 | -2530.64 | +0.09 | +0.30% | 21390 | 6436.583 | 5.08% | | 003037 | 三和管桩 | 7.13 | 60.41 | +0.02 | +0.28% | 71467 | 5072.462 | 1.21% | | 002271 | 东方雨虹 | 11.11 | -562.45 | +0.03 | +0.27% | 200442 | 22171.54 | 1.05% | | 601636 | 旗滨集团 | 5.23 | 34.17 | +0.01 | +0.19% | 153938 | 8027.4 | 0.57% | | 000786 | 北新建材 | 28.24 | 13.01 | +0.05 | +0.18% | 61156 | 17250.8 | 0.37% | | 003012 | 东鹏控股 | 5.82 | 21.75 | +0.01 | +0.17% | 43713 | 2541.274 | 0.38% | | 605006 | 山东玻纤 | 7.23 | -883.99 | +0.01 | +0.14% | 541400 | 38711.24 | 9.02% | | 600876 | 凯盛新能 | 9.77 | -8.66 | +0.01 | +0.10% | 15717 | 1532.38 | 0.40% | | 600449 | 宁夏建材 | 13.72 | 26.40 | +0.01 | +0.07% | 81163 | 11125.49 | 1.70% | | 301188 | 力诺药包 | 23.01 | 65.73 | +0.01 | +0.04% | 199652 | 45958.2 | 8.55% | | 001359 | 平安电工 | 29.76 | 24.30 | +0.01 | +0.03% | 10930 | 3260.182 | 2.36% | | 000401 | 冀东水泥 | 4.49 | -15.42 | 0.00 | 0.00% | 98321 | 4410.711 | 0.62% | | 600207 | 安彩高科 | 4.61 | -10.96 | 0.00 | 0.00% | 211975 | 9744.498 | 2.02% | | 002392 | 北京利尔 | 6.20 | 20.48 | 0.00 | 0.00% | 159000 | 9864.582 | 1.39% | | 300160 | 秀强股份 | 5.47 | 18.39 | 0.00 | 0.00% | 74897 | 4091.527 | 0.98% | | 601992 | 金隅集团 | 1.56 | -34.62 | 0.00 | 0.00% | 316390 | 4916.77 | 0.38% | | 300234 | 开尔新材 | 4.97 | 97.47 | 0.00 | 0.00% | 71199 | 3534.464 | 2.07% | | 001269 | 欧晶科技 | 24.28 | -8.32 | -0.01 | -0.04% | 40584 | 9686.882 | 4.84% | | 300700 | 岱勒新材 | 9.75 | -14.00 | -0.01 | -0.10% | 124422 | 12042.53 | 4.61% | | 688398 | 赛特新材 | 17.08 | 49.20 | -0.02 | -0.12% | 33089.72 | 5670.706 | 1.97% | | 002785 | 万里石 | 31.72 | -128.17 | -0.04 | -0.13% | 75757 | 23988.74 | 3.92% | | 002302 | 西部建设 | 5.99 | -18.81 | -0.01 | -0.17% | 72819 | 4344.309 | 0.58% | | 001301 | 尚太科技 | 47.43 | 13.32 | -0.08 | -0.17% | 51751 | 24829.88 | 3.21% | | 835438 | 戈碧迦 | 19.14 | 59.84 | -0.04 | -0.21% | 21371 | 4089.828 | 1.53% | | 000012 | 南玻A | 4.69 | -336.99 | -0.01 | -0.21% | 55921 | 2624.622 | 0.29% | | 600802 | 福建水泥 | 4.61 | -20.66 | -0.01 | -0.22% | 94043 | 4317.33 | 2.05% | | 002233 | 塔牌集团 | 7.54 | 16.22 | -0.03 | -0.40% | 68494 | 5159.93 | 0.57% | | 600585 | 海螺水泥 | 22.82 | 15.11 | -0.10 | -0.44% | 161878 | 37006.35 | 0.40% | | 002742 | *ST三圣 | 4.49 | -2.78 | -0.02 | -0.44% | 60406 | 2725.636 | 1.40% | | 000672 | 上峰水泥 | 8.11 | 11.35 | -0.04 | -0.49% | 74589 | 6028.902 | 0.77% | | 600425 | 青松建化 | 3.77 | 19.38 | -0.02 | -0.53% | 172341 | 6492.78 | 1.25% | | 000789 | 万年青 | 5.50 | 75.78 | -0.03 | -0.54% | 50738 | 2786.18 | 0.64% | | 600660 | 福耀玻璃 | 57.55 | 18.45 | -0.33 | -0.57% | 57631 | 33213.92 | 0.29% | | 002080 | 中材科技 | 17.23 | 27.86 | -0.11 | -0.63% | 157172 | 27224.67 | 0.94% | | 600293 | 三峡新材 | 3.13 | -859.87 | -0.02 | -0.63% | 333387 | 10438.48 | 2.87% | | 002671 | 龙泉股份 | 4.51 | 42.95 | -0.03 | -0.66% | 61060 | 2752.883 | 1.11% | | 002066 | 瑞泰科技 | 11.80 | 53.35 | -0.08 | -0.67% | 52151 | 6203.778 | 2.26% | | 600801 | 华新水泥 | 12.48 | 10.49 | -0.09 | -0.72% | 98087 | 12187.26 | 0.73% | | 300395 | 菲利华 | 44.98 | 68.71 | -0.34 | -0.75% | 71598 | 32251.28 | 1.40% | | 835179 | 凯德石英 | 35.60 | 85.19 | -0.28 | -0.78% | 48515 | 17115.74 | 8.19% | | 300196 | 长海股份 | 12.34 | 16.47 | -0.10 | -0.80% | 76198 | 9382.521 | 3.09% | | 002225 | 濮耐股份 | 4.89 | 39.63 | -0.05 | -1.01% | 157032 | 7674.013 | 1.90% | | 600176 | 中国巨石 | 11.24 | 15.93 | -0.12 | -1.06% | 306926 | 34606.91 | 0.77% | | 688300 | 联瑞新材 | 41.69 | 38.32 | -0.48 | -1.14% | 18699.69 | 7875.037 | 0.77% | | 002596 | 海南瑞泽 | 3.68 | -17.46 | -0.05 | -1.34% | 1018141 | 37068.72 | 8.88% | | 603688 | 石英股份 | 33.62 | 79.92 | -0.63 | -1.84% | 218578 | 73692.86 | 4.04% | | 603119 | 浙江荣泰 | 42.16 | 63.13 | -1.47 | -3.37% | 119851 | 51286.56 | 5.88% | | 605122 | 四方新材 | 12.31 | -11.76 | -0.48 | -3.75% | 140077 | 17177.69 | 8.13% |
|