|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华联控股(000036)房地产业上涨家数:22下跌家数:69平均涨幅:-0.50%平均换手:1.69%总成交额:106.88亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600658 | 电子城 | 5.07 | -3.29 | +0.46 | +9.98% | 712956 | 35036.6 | 6.37% | | 600638 | 新黄浦 | 6.01 | 25.98 | +0.26 | +4.52% | 341883 | 20309.88 | 5.08% | | 002208 | 合肥城建 | 6.57 | 441.65 | +0.25 | +3.96% | 214991 | 13990.53 | 2.68% | | 000615 | *ST美谷 | 3.32 | -6.96 | +0.08 | +2.47% | 157083 | 5149.566 | 2.06% | | 600743 | 华远控股 | 2.22 | -4.04 | +0.05 | +2.30% | 425134 | 9205.67 | 1.81% | | 600663 | 陆家嘴 | 9.78 | 32.43 | +0.15 | +1.56% | 127914 | 12480.27 | 0.44% | | 600665 | 天地源 | 3.28 | -2.83 | +0.05 | +1.55% | 124445 | 4047.24 | 1.44% | | 600007 | 中国国贸 | 22.42 | 18.25 | +0.32 | +1.45% | 46502 | 10404.02 | 0.46% | | 600604 | 市北高新 | 4.59 | 158.35 | +0.06 | +1.32% | 219811 | 10063.95 | 1.56% | | 600322 | 津投城开 | 2.71 | -14.79 | +0.03 | +1.12% | 380138 | 10206.22 | 3.44% | | 600684 | 珠江股份 | 4.28 | 154.76 | +0.04 | +0.94% | 504205 | 21426.65 | 5.91% | | 000909 | ST数源 | 6.56 | -45.79 | +0.06 | +0.92% | 49208 | 3201.175 | 1.12% | | 600773 | 西藏城投 | 9.17 | 316.76 | +0.05 | +0.55% | 72906 | 6637.197 | 0.77% | | 601155 | 新城控股 | 13.47 | 36.62 | +0.06 | +0.45% | 117616 | 16006.79 | 0.52% | | 000006 | 深振业A | 7.01 | -6.04 | +0.03 | +0.43% | 269537 | 18790.05 | 2.00% | | 600692 | 亚通股份 | 7.30 | -594.30 | +0.03 | +0.41% | 84189 | 6132.104 | 3.30% | | 600208 | 衢州发展 | 2.63 | 20.96 | +0.01 | +0.38% | 655365 | 17251.04 | 0.77% | | 000668 | *ST荣控 | 8.10 | -3.16 | +0.03 | +0.37% | 31901 | 2612.586 | 2.17% | | 600716 | 凤凰股份 | 3.70 | -21.25 | +0.01 | +0.27% | 71493 | 2638.169 | 0.76% | | 600649 | 城投控股 | 4.26 | 39.69 | +0.01 | +0.24% | 155873 | 6621.462 | 0.62% | | 600854 | 春兰股份 | 4.91 | 18.81 | +0.01 | +0.20% | 52117 | 2555.665 | 1.00% | | 600639 | 浦东金桥 | 10.63 | 13.61 | +0.02 | +0.19% | 33124 | 3515.042 | 0.39% | | 600675 | 中华企业 | 2.92 | 49.37 | 0.00 | 0.00% | 167742 | 4876.84 | 0.28% | | 600848 | 上海临港 | 9.02 | 21.41 | 0.00 | 0.00% | 32825 | 2957.25 | 0.14% | | 002146 | 荣盛发展 | 1.40 | -0.65 | 0.00 | 0.00% | 665854 | 9316.209 | 1.71% | | 002305 | *ST南置 | 2.06 | -1.21 | 0.00 | 0.00% | 396015 | 8220.579 | 2.28% | | 601512 | 中新集团 | 7.41 | 26.18 | 0.00 | 0.00% | 22328 | 1653.339 | 0.15% | | 600048 | 保利发展 | 8.14 | 20.61 | -0.02 | -0.25% | 499356 | 40585.22 | 0.42% | | 600064 | 南京高科 | 7.78 | 7.12 | -0.02 | -0.26% | 146965 | 11409.86 | 0.85% | | 002244 | 滨江集团 | 9.30 | 10.11 | -0.03 | -0.32% | 233300 | 21620.09 | 0.87% | | 600503 | 华丽家族 | 2.54 | -85.01 | -0.01 | -0.39% | 187484 | 4747.53 | 1.17% | | 600239 | 云南城投 | 2.41 | -120.97 | -0.01 | -0.41% | 141648 | 3423.26 | 0.88% | | 000897 | 津滨发展 | 2.32 | 10.89 | -0.01 | -0.43% | 168469 | 3911.584 | 1.04% | | 000718 | 苏宁环球 | 2.21 | 55.29 | -0.01 | -0.45% | 166942 | 3676.798 | 0.73% | | 600266 | 城建发展 | 4.35 | -16.22 | -0.02 | -0.46% | 195472 | 8487.26 | 0.91% | | 002968 | 新大正 | 10.44 | 21.83 | -0.05 | -0.48% | 51536 | 5383.769 | 2.42% | | 000608 | *ST阳光 | 2.03 | -11.52 | -0.01 | -0.49% | 149944 | 3044.657 | 2.01% | | 600605 | 汇通能源 | 36.90 | 81.56 | -0.20 | -0.54% | 15939 | 5906.38 | 0.77% | | 000517 | 荣安地产 | 1.84 | -2.76 | -0.01 | -0.54% | 160531 | 2954.16 | 0.64% | | 001979 | 招商蛇口 | 8.63 | 18.83 | -0.05 | -0.58% | 317488 | 27393.08 | 0.38% | | 600246 | 万通发展 | 6.48 | -28.99 | -0.04 | -0.61% | 399518 | 26009.53 | 2.08% | | 600094 | 大名城 | 3.17 | -3.35 | -0.02 | -0.63% | 145068 | 4583.27 | 0.65% | | 600791 | 京能置业 | 4.65 | -13.28 | -0.03 | -0.64% | 53959 | 2501.356 | 1.19% | | 600641 | 万业企业 | 13.83 | 124.14 | -0.10 | -0.72% | 53491 | 7415.871 | 0.57% | | 600736 | 苏州高新 | 5.36 | 37.18 | -0.04 | -0.74% | 95183 | 5099 | 0.83% | | 600620 | 天宸股份 | 5.35 | 66.47 | -0.04 | -0.74% | 41188 | 2202.354 | 0.60% | | 002314 | 南山控股 | 2.59 | -5.00 | -0.02 | -0.77% | 250930 | 6468.464 | 1.87% | | 001914 | 招商积余 | 11.70 | 14.27 | -0.10 | -0.85% | 72703 | 8501.913 | 0.69% | | 002016 | 世荣兆业 | 5.68 | 145.36 | -0.05 | -0.87% | 59645 | 3386.46 | 0.74% | | 600515 | 海南机场 | 3.40 | 114.19 | -0.03 | -0.87% | 447180 | 15216.25 | 0.49% | | 600895 | 张江高科 | 24.50 | 32.77 | -0.22 | -0.89% | 118702 | 29191.76 | 0.77% | | 000002 | 万科A | 6.51 | -1.40 | -0.06 | -0.91% | 1076521 | 70037.16 | 1.11% | | 000926 | 福星股份 | 2.17 | -1.26 | -0.02 | -0.91% | 248328 | 5388.293 | 1.58% | | 600748 | 上实发展 | 3.15 | -25.88 | -0.03 | -0.94% | 100376 | 3158.61 | 0.54% | | 600807 | 济高发展 | 3.13 | -3.40 | -0.03 | -0.95% | 180729 | 5647.77 | 2.30% | | 000736 | *ST中地 | 4.98 | -0.68 | -0.05 | -0.99% | 219149 | 10893.21 | 3.04% | | 600325 | 华发股份 | 4.86 | 16.87 | -0.05 | -1.02% | 224596 | 10925.55 | 0.82% | | 600683 | 京投发展 | 3.86 | -2.53 | -0.04 | -1.03% | 80071 | 3084.103 | 1.08% | | 000402 | 金融街 | 2.79 | -0.75 | -0.03 | -1.06% | 192937 | 5375.727 | 0.65% | | 600708 | 光明地产 | 3.71 | -7.15 | -0.04 | -1.07% | 210319 | 7855.28 | 0.95% | | 000838 | 财信发展 | 2.69 | -11.60 | -0.03 | -1.10% | 160364 | 4306.462 | 1.52% | | 000863 | 三湘印象 | 3.58 | 71.54 | -0.04 | -1.10% | 201040 | 7198.362 | 1.73% | | 600185 | 珠免集团 | 5.99 | -6.94 | -0.07 | -1.16% | 159804 | 9595.479 | 0.85% | | 601588 | 北辰实业 | 1.71 | -1.95 | -0.02 | -1.16% | 136684 | 2341.82 | 0.51% | | 000720 | 新能泰山 | 3.41 | -40.90 | -0.04 | -1.16% | 92992 | 3180.262 | 0.74% | | 000620 | 新华联 | 1.67 | -14.94 | -0.02 | -1.18% | 777678 | 13019.1 | 1.66% | | 600606 | 绿地控股 | 1.67 | -1.48 | -0.02 | -1.18% | 814402 | 13608.33 | 0.58% | | 600533 | 栖霞建设 | 2.49 | -2.88 | -0.03 | -1.19% | 176014 | 4364.06 | 1.68% | | 600162 | 香江控股 | 1.65 | 380.70 | -0.02 | -1.20% | 210457 | 3481.02 | 0.64% | | 600657 | 信达地产 | 3.97 | -14.20 | -0.05 | -1.24% | 134896 | 5366.06 | 0.47% | | 000631 | 顺发恒业 | 3.08 | 85.16 | -0.04 | -1.28% | 187287 | 5754.6 | 0.78% | | 002285 | 世联行 | 2.28 | -27.09 | -0.03 | -1.30% | 278249 | 6344.915 | 1.41% | | 600510 | 黑牡丹 | 5.25 | 53.46 | -0.07 | -1.32% | 89491 | 4711.77 | 0.87% | | 000031 | 大悦城 | 2.66 | -3.63 | -0.04 | -1.48% | 162974 | 4347.872 | 0.41% | | 000011 | 深物业A | 8.62 | -4.63 | -0.13 | -1.49% | 43590 | 3762.409 | 0.83% | | 000965 | 天保基建 | 3.93 | 41.46 | -0.06 | -1.50% | 451467 | 17773.62 | 4.07% | | 600603 | ST广物 | 7.50 | 17.54 | -0.12 | -1.57% | 71967 | 5420.26 | 0.60% | | 600383 | 金地集团 | 3.74 | -2.60 | -0.06 | -1.58% | 716760.9 | 26850.04 | 1.59% | | 300917 | 特发服务 | 41.74 | 58.84 | -0.67 | -1.58% | 37247 | 15591.31 | 2.20% | | 600376 | 首开股份 | 2.41 | -0.74 | -0.04 | -1.63% | 143830 | 3473.872 | 0.56% | | 000036 | 华联控股 | 3.58 | 205.80 | -0.06 | -1.65% | 217218 | 7775 | 1.47% | | 600340 | 华夏幸福 | 2.23 | -1.56 | -0.04 | -1.76% | 837164 | 18703.76 | 2.15% | | 000797 | 中国武夷 | 2.72 | -61.57 | -0.05 | -1.81% | 393985 | 10736.14 | 2.51% | | 000048 | 京基智农 | 16.11 | 11.07 | -0.30 | -1.83% | 72661 | 11724.83 | 1.38% | | 000514 | 渝开发 | 4.53 | 41.55 | -0.09 | -1.95% | 220740 | 9964.036 | 2.62% | | 600215 | 派斯林 | 7.75 | -4304.57 | -0.16 | -2.02% | 114291 | 8885.544 | 2.50% | | 002377 | 国创高新 | 2.88 | -52.28 | -0.06 | -2.04% | 202204 | 5859.596 | 2.32% | | 000656 | *ST金科 | 1.42 | -0.23 | -0.03 | -2.07% | 648585 | 9290.232 | 1.22% | | 000029 | 深深房A | 20.65 | -196.74 | -0.44 | -2.09% | 74406 | 15367.24 | 0.83% | | 600622 | 光大嘉宝 | 2.79 | -3.03 | -0.06 | -2.11% | 497703 | 13937.78 | 3.32% | | 000886 | 海南高速 | 6.24 | 456.66 | -0.14 | -2.19% | 203526 | 12753.94 | 2.08% | | 603506 | 南都物业 | 12.21 | 75.02 | -0.30 | -2.40% | 84843 | 10417.52 | 4.52% | | 000042 | 中洲控股 | 6.91 | -2.33 | -0.17 | -2.40% | 110646 | 7681.531 | 1.67% | | 000558 | 天府文旅 | 4.54 | -252.22 | -0.12 | -2.58% | 1070754 | 48986.16 | 8.31% | | 000014 | 沙河股份 | 11.98 | -73.46 | -0.35 | -2.84% | 221446 | 26783.4 | 9.15% | | 000560 | 我爱我家 | 2.97 | 128.83 | -0.09 | -2.94% | 1631855 | 48689.69 | 7.24% |
|