中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
园林股份(605303)土木工程建筑业上涨家数:37下跌家数:27平均涨幅:-0.04%平均换手:1.57%总成交额:81.61亿元
更新时间：2025-01-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603955大千生态18.26-29.36+0.68+3.87%16413630874.3612.09%
603637镇海股份8.7820.88+0.32+3.78%1067169454.744.47%
603388ST元成2.48-3.29+0.09+3.77%608971509.051.87%
600284浦东建设6.0910.97+0.16+2.70%1172507116.991.21%
603959ST百利3.97-6.43+0.09+2.32%1092894343.632.23%
603316诚邦股份4.58-13.54+0.09+2.00%832293860.283.15%
000928中钢国际6.4410.15+0.12+1.90%20692913379.131.44%
605303园林股份7.90-10.68+0.14+1.80%309572452.381.92%
300008天海防务4.4686.68+0.07+1.59%58746426518.133.57%
600039四川路桥7.1810.39+0.10+1.41%19242513806.450.29%
600248陕建股份4.344.19+0.06+1.40%1797167805.120.49%
002140东华科技9.1816.24+0.12+1.32%625905807.051.16%
000498山东路桥5.743.83+0.07+1.23%1322097598.360.91%
600820隧道股份6.376.80+0.07+1.11%21686913842.650.69%
600502安徽建工4.575.40+0.05+1.11%1722097885.711.00%
600970中材国际9.568.49+0.09+0.95%15248814578.960.68%
601668中国建筑5.644.63+0.05+0.89%153408086368.920.37%
600853龙建股份3.719.47+0.03+0.82%1709756394.751.69%
600170上海建工2.4913.71+0.02+0.81%108843527345.281.22%
000685中山公用8.7911.17+0.07+0.80%13034911491.481.04%
601669中国电建5.087.11+0.04+0.79%717735.136543.310.55%
000090天健集团3.999.11+0.03+0.76%1942427814.541.04%
601800中国交建9.426.47+0.06+0.64%31042029194.860.26%
002060广东建工3.4810.62+0.02+0.58%1505765280.410.96%
601789宁波建工4.1914.59+0.02+0.48%25047110578.262.30%
601186中国铁建8.545.18+0.04+0.47%33386428615.520.29%
601868中国能建2.2511.01+0.01+0.45%173620739131.320.54%
603176汇通集团4.6922.21+0.02+0.43%299091413.990.64%
600133东湖高新9.529.58+0.04+0.42%27149225970.942.55%
300649杭州园林10.44-62.82+0.04+0.38%198742103.681.87%
601390中国中铁5.924.88+0.02+0.34%53726631858.540.26%
603778国晟科技3.01-8.26+0.01+0.33%933542847.381.45%
601618中国中冶3.108.78+0.01+0.32%60701518918.450.34%
601117中国化学7.448.20+0.02+0.27%38541828822.920.63%
002061浙江交科3.857.01+0.01+0.26%2479299628.260.95%
002051中工国际7.7228.52+0.01+0.13%700825450.460.57%
002116中国海诚9.7613.94+0.01+0.10%328293229.50.72%
000010美丽生态2.77-8.020.000.00%2367186733.294.50%
002431棕榈股份1.93-2.810.000.00%1794673517.771.00%
002586*ST围海2.23-19.170.000.00%32225717.130.36%
002761浙江建投8.20-3484.030.000.00%14424111950.481.33%
002941新疆交建10.7323.070.000.00%594166424.950.93%
600846同济科技8.0512.43-0.01-0.12%366912981.440.59%
301098金埔园林7.90-285.60-0.01-0.13%375513009.042.55%
002307北新路桥3.43280.47-0.01-0.29%984243411.50.90%
600512腾达建设2.2764.64-0.01-0.44%1871024300.031.18%
603815交建股份6.3527.25-0.03-0.47%459422918.840.74%
601068中铝国际4.18-7.61-0.02-0.48%993814208.40.39%
601611中国核建8.1511.68-0.05-0.61%12601010315.160.43%
600491龙元建设3.66-5.34-0.03-0.81%948163512.880.62%
600339中油工程3.4539.92-0.03-0.86%40589014145.030.73%
002062宏润建设5.1219.74-0.05-0.97%1001665162.891.01%
300517海波重科8.82100.78-0.10-1.12%292602622.472.36%
600072中船科技11.93-412.95-0.14-1.16%12077114529.541.11%
002628成都路桥4.03-96.95-0.06-1.47%1446165928.851.92%
605598上海港湾20.8236.86-0.34-1.61%202284285.440.83%
600667太极实业6.7721.41-0.12-1.74%24925616992.891.18%
300982苏文电能16.92-49.46-0.36-2.08%260314464.031.34%
001267汇绿生态9.55126.67-0.21-2.15%27918326914.083.60%
000753漳州发展4.0249.59-0.09-2.19%26729010906.732.70%
300712永福股份23.8977.88-0.56-2.29%178254302.310.96%
002775文科股份3.37-17.36-0.08-2.32%906273092.722.07%
002542中化岩土3.22-9.22-0.08-2.42%34008211110.22.12%
003001中岩大地41.04121.17-1.05-2.49%114344754.921.56%
600463空港股份9.21-26.97-0.27-2.85%654586162.942.18%
603843正平股份3.37-4.72-0.10-2.88%1096913735.161.57%
002663普邦股份1.79151.21-0.06-3.24%2999495429.532.15%
603007ST花王10.19-37.81-0.37-3.50%11587511802.242.32%
300536*ST农尚5.58-19.84-0.30-5.10%1021665939.213.48%

转至园林股份（605303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。