中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
园林股份(605303)土木工程建筑业上涨家数:6下跌家数:63平均涨幅:-1.68%平均换手:2.03%总成交额:94.83亿元
更新时间：2025-06-19 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600463空港股份10.95-38.02+1.00+10.05%688537539.42.30%
603843*ST正平3.46-5.35+0.13+3.90%540092187757.72%
600339中油工程3.4933.17+0.09+2.65%151185251841.062.71%
002062宏润建设4.3821.17+0.11+2.58%31113713587.22.77%
603388*ST元成3.58-3.56+0.02+0.56%729472583.942.24%
001267汇绿生态9.2087.89+0.01+0.11%24190422880.564.20%
600667太极实业6.2721.060.000.00%34801522208.951.65%
300536农尚环境8.11-24.50-0.01-0.12%407123302.951.39%
601789宁波建工5.3919.56-0.02-0.37%43419223693.254.00%
002061浙江交科3.847.62-0.03-0.78%1566656026.240.60%
600502安徽建工4.786.10-0.04-0.83%1141765451.750.67%
002060广东建工3.4311.27-0.03-0.87%1203434120.340.77%
601868中国能建2.2110.81-0.02-0.90%202703044945.810.63%
600039四川路桥9.7811.79-0.10-1.01%893808777.520.13%
600248陕建股份3.744.99-0.04-1.06%1554815836.880.42%
600820隧道股份6.107.03-0.07-1.13%1448128863.40.46%
000090天健集团3.4611.47-0.04-1.14%1275674428.510.68%
603637镇海股份10.0725.37-0.12-1.18%846168563.563.55%
000498山东路桥5.793.88-0.07-1.19%1027525957.80.70%
002140东华科技8.8115.24-0.11-1.23%374083321.030.69%
600170上海建工2.3512.30-0.03-1.26%67638815986.480.76%
601186中国铁建7.804.96-0.10-1.27%28773922514.750.25%
000685中山公用8.559.59-0.11-1.27%609145231.270.49%
601390中国中铁5.425.07-0.07-1.28%679027.136927.340.33%
002628成都路桥4.45-36.78-0.06-1.33%26661412001.253.54%
002586*ST围海2.96-39.79-0.04-1.33%372781110.650.42%
600512腾达建设2.21-113.84-0.03-1.34%1783873953.31.12%
605598上海港湾20.3651.00-0.28-1.36%76711577.970.32%
601618中国中冶2.8810.52-0.04-1.37%52568115218.090.29%
002941新疆交建10.7321.29-0.15-1.38%727827853.81.13%
002761浙江建投8.5542.59-0.12-1.38%935078071.060.86%
601668中国建筑5.675.06-0.08-1.39%146141682919.640.35%
600133东湖高新8.8719.28-0.13-1.44%915648153.890.86%
600072中船科技12.16-280.26-0.18-1.46%10604612904.840.98%
603815交建股份6.7431.94-0.10-1.46%393952672.640.64%
002051中工国际8.0326.46-0.12-1.47%925277446.510.75%
300712永福股份22.80115.04-0.36-1.55%109872534.960.59%
002307北新路桥3.75-9.56-0.07-1.83%1550985859.311.42%
601669中国电建4.736.99-0.09-1.87%56306626808.650.43%
002542中化岩土3.12-4.07-0.06-1.89%2695068462.671.74%
601800中国交建8.636.19-0.17-1.93%25949922463.640.22%
000753漳州发展4.8393.98-0.10-2.03%1494887274.941.51%
600853龙建股份3.358.19-0.07-2.05%936773167.120.93%
003001中岩大地34.4963.63-0.77-2.18%166585810.012.27%
601068中铝国际4.3370.69-0.10-2.26%1123404906.450.44%
002775文科股份3.77-26.51-0.09-2.33%972043702.732.21%
600491龙元建设3.72-12.18-0.09-2.36%1162294356.290.76%
601611中国核建8.9613.12-0.22-2.40%34368430887.361.14%
002431棕榈股份2.36-2.61-0.06-2.48%50182311941.22.77%
300982苏文电能17.4594.35-0.46-2.57%204243588.661.05%
603955大千生态31.43187.85-0.84-2.60%4021612785.172.96%
000010美丽生态2.9793.66-0.08-2.62%1201343617.782.18%
605303园林股份12.19-10.45-0.33-2.64%331654104.262.06%
002116中国海诚10.0314.35-0.28-2.72%593196013.651.30%
300008天海防务6.4274.70-0.18-2.73%1583247101082.79.61%
301098金埔园林8.5165.80-0.24-2.74%945598111.96.32%
002663普邦股份1.71-6.44-0.05-2.84%1853433212.921.33%
601117中国化学7.647.89-0.23-2.92%37701229055.850.62%
000928中钢国际6.0210.14-0.19-3.06%19458211757.931.36%
603778国晟科技3.03-20.16-0.10-3.19%1065213261.751.66%
603007*ST花王5.16-5.64-0.18-3.37%914914806.211.83%
603176汇通集团4.5732.16-0.16-3.38%607102810.411.31%
603316诚邦股份6.50-18.35-0.25-3.70%733204852.962.77%
300517海波重科10.34200.94-0.40-3.72%385384070.523.11%
600284浦东建设6.4611.07-0.27-4.01%1234808087.781.27%
600970中材国际8.267.24-0.35-4.07%24294820443.551.08%
600846同济科技10.4915.65-0.47-4.29%11688412381.291.87%
603959ST百利5.78-8.14-0.30-4.93%29710417598.996.06%
603257中国瑞林47.5536.26-2.59-5.17%3411616570.2213.98%
300649杭州园林12.48-30.51-1.29-9.37%11203014659.6710.56%

转至园林股份（605303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。