|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁西化工(000830)化学原料和化学制品制造业上涨家数:38下跌家数:319平均涨幅:-2.32%平均换手:2.80%总成交额:395.25亿元 更新时间：2024-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300637 | 扬帆新材 | 15.27 | -41.62 | +2.13 | +16.21% | 862668 | 121463.5 | 36.81% | | 000565 | 渝三峡A | 4.94 | -341.33 | +0.32 | +6.93% | 256118 | 12495.87 | 5.91% | | 603722 | 阿科力 | 47.90 | 223.60 | +2.70 | +5.97% | 21834 | 10504.31 | 2.48% | | 300200 | 高盟新材 | 8.58 | -11.21 | +0.43 | +5.28% | 341312 | 28679.64 | 8.05% | | 002748 | ST世龙 | 5.19 | -175.98 | +0.25 | +5.06% | 110418 | 5699.03 | 4.60% | | 000525 | ST红太阳 | 5.95 | -9.09 | +0.28 | +4.94% | 202068 | 11929.81 | 3.48% | | 600165 | *ST宁科 | 1.72 | -2.57 | +0.08 | +4.88% | 717296 | 12319.35 | 10.47% | | 603360 | 百傲化学 | 11.79 | 16.80 | +0.50 | +4.43% | 112095 | 13016.06 | 2.24% | | 300107 | 建新股份 | 10.08 | 292.75 | +0.41 | +4.24% | 782624.9 | 80101.79 | 22.75% | | 603650 | 彤程新材 | 31.93 | 40.91 | +1.09 | +3.53% | 234275 | 73405.18 | 3.94% | | 605589 | 圣泉集团 | 22.02 | 23.34 | +0.65 | +3.04% | 399886 | 87699.93 | 6.47% | | 002409 | 雅克科技 | 60.83 | 44.37 | +1.68 | +2.84% | 102959 | 62429.7 | 3.23% | | 603067 | 振华股份 | 11.28 | 16.20 | +0.30 | +2.73% | 244370 | 27392.01 | 4.83% | | 300192 | 科德教育 | 11.00 | 25.23 | +0.17 | +1.57% | 125318 | 13554.59 | 5.38% | | 603605 | 珀莱雅 | 110.50 | 34.02 | +1.61 | +1.48% | 19798 | 21902.32 | 0.50% | | 301395 | 仁信新材 | 18.16 | 54.94 | +0.26 | +1.45% | 25982 | 4697.45 | 7.17% | | 300236 | 上海新阳 | 32.87 | 72.11 | +0.41 | +1.26% | 57799 | 19047.37 | 2.08% | | 600389 | 江山股份 | 15.82 | 29.05 | +0.16 | +1.02% | 64276 | 10117.64 | 1.49% | | 603737 | 三棵树 | 43.66 | 118.48 | +0.42 | +0.97% | 46241 | 19936.7 | 0.88% | | 002170 | 芭田股份 | 6.12 | 22.65 | +0.05 | +0.82% | 177370 | 10797.47 | 2.50% | | 603172 | 万丰股份 | 14.22 | 61.39 | +0.11 | +0.78% | 41891 | 5918.029 | 8.36% | | 000881 | 中广核技 | 7.07 | -8.61 | +0.05 | +0.71% | 204916 | 14429.31 | 2.64% | | 300856 | 科思股份 | 36.10 | 15.42 | +0.25 | +0.70% | 29919 | 10825.11 | 0.92% | | 002749 | 国光股份 | 18.03 | 25.34 | +0.12 | +0.67% | 42325 | 7658.801 | 1.10% | | 300109 | 新开源 | 20.99 | 13.73 | +0.12 | +0.57% | 41911 | 8760.557 | 1.43% | | 002601 | 龙佰集团 | 21.05 | 13.96 | +0.12 | +0.57% | 159781 | 33551.06 | 0.69% | | 002588 | 史丹利 | 7.16 | 11.43 | +0.04 | +0.56% | 389623 | 27896.92 | 3.80% | | 688106 | 金宏气体 | 18.37 | 27.05 | +0.10 | +0.55% | 43810 | 8079.271 | 0.90% | | 603078 | 江化微 | 13.03 | 48.39 | +0.07 | +0.54% | 125540 | 16350.36 | 3.26% | | 603867 | 新化股份 | 26.09 | 19.34 | +0.13 | +0.50% | 15596 | 4013.954 | 0.84% | | 688625 | 呈和科技 | 38.40 | 21.97 | +0.19 | +0.50% | 4052 | 1551.335 | 0.48% | | 001333 | 光华股份 | 18.21 | 21.74 | +0.08 | +0.44% | 13449 | 2463.03 | 3.06% | | 300834 | 星辉环材 | 18.70 | 44.18 | +0.08 | +0.43% | 8028 | 1494.837 | 1.31% | | 300054 | 鼎龙股份 | 22.57 | 78.77 | +0.08 | +0.36% | 117234 | 26667.4 | 1.61% | | 002827 | 高争民爆 | 22.93 | 61.94 | +0.08 | +0.35% | 107415 | 24244.04 | 3.89% | | 301283 | 聚胶股份 | 31.92 | 20.57 | +0.10 | +0.31% | 10267 | 3270.455 | 2.26% | | 834033 | 康普化学 | 18.04 | 15.59 | +0.04 | +0.22% | 2540 | 453.4358 | 0.47% | | 301371 | 敷尔佳 | 33.10 | 17.85 | +0.07 | +0.21% | 15488 | 5155.64 | 3.86% | | 605183 | 确成股份 | 17.24 | 15.96 | -0.01 | -0.06% | 21035 | 3607.182 | 0.51% | | 300796 | 贝斯美 | 14.65 | 89.66 | -0.02 | -0.14% | 29996 | 4378.415 | 0.83% | | 300487 | 蓝晓科技 | 48.30 | 32.42 | -0.07 | -0.14% | 17481 | 8385.852 | 0.57% | | 688550 | 瑞联新材 | 34.44 | 30.06 | -0.05 | -0.14% | 17101 | 5905.818 | 1.27% | | 002469 | 三维化学 | 6.01 | 13.25 | -0.01 | -0.17% | 118232 | 7065.453 | 1.92% | | 000792 | 盐湖股份 | 17.26 | 14.16 | -0.03 | -0.17% | 184258 | 31774.9 | 0.34% | | 000422 | 湖北宜化 | 12.50 | 35.75 | -0.04 | -0.32% | 393954 | 48706.68 | 3.91% | | 600989 | 宝丰能源 | 16.36 | 20.38 | -0.06 | -0.37% | 197606 | 32297.67 | 0.27% | | 600309 | 万华化学 | 87.22 | 16.18 | -0.33 | -0.38% | 97822 | 85337.11 | 0.31% | | 000408 | 藏格矿业 | 25.98 | 13.56 | -0.11 | -0.42% | 88680 | 23020.7 | 0.56% | | 836957 | 汉维科技 | 6.59 | 26.91 | -0.03 | -0.45% | 2025 | 131.7906 | 0.75% | | 300568 | 星源材质 | 9.54 | 25.64 | -0.05 | -0.52% | 181068 | 17206.16 | 1.49% | | 605008 | 长鸿高科 | 15.15 | 117.93 | -0.08 | -0.53% | 8503 | 1286.007 | 0.13% | | 300910 | 瑞丰新材 | 46.10 | 20.31 | -0.26 | -0.56% | 11512 | 5312.306 | 0.56% | | 834261 | 一诺威 | 6.92 | 15.71 | -0.04 | -0.57% | 3300 | 228.6601 | 0.26% | | 301286 | 侨源股份 | 30.21 | 66.19 | -0.18 | -0.59% | 5211 | 1571.296 | 1.31% | | 300655 | 晶瑞电材 | 7.76 | -677.97 | -0.05 | -0.64% | 350997 | 27210.62 | 3.69% | | 600141 | 兴发集团 | 21.47 | 18.07 | -0.14 | -0.65% | 157754 | 33838.17 | 1.43% | | 603086 | 先达股份 | 4.52 | -12.59 | -0.03 | -0.66% | 47754 | 2147.617 | 1.10% | | 301035 | 润丰股份 | 50.97 | 19.16 | -0.35 | -0.68% | 8055 | 4095.781 | 0.90% | | 830974 | 凯大催化 | 5.79 | 4137.74 | -0.04 | -0.69% | 4939 | 285.6222 | 0.46% | | 002092 | ST中泰 | 4.13 | -3.92 | -0.03 | -0.72% | 692088.9 | 28844.71 | 2.69% | | 301518 | 长华化学 | 20.13 | 23.86 | -0.15 | -0.74% | 17363 | 3487.16 | 4.96% | | 002407 | 多氟多 | 13.19 | 35.80 | -0.10 | -0.75% | 109234 | 14451.07 | 1.01% | | 002637 | 赞宇科技 | 9.23 | 37.30 | -0.07 | -0.75% | 102142 | 9794.351 | 2.31% | | 300429 | 强力新材 | 11.85 | -190.06 | -0.10 | -0.84% | 436429 | 51936.38 | 11.56% | | 002215 | 诺普信 | 8.10 | 17.39 | -0.07 | -0.86% | 146005 | 11817.2 | 1.84% | | 603379 | 三美股份 | 40.20 | 59.28 | -0.35 | -0.86% | 42901 | 17286.26 | 0.70% | | 301077 | 星华新材 | 19.52 | 20.69 | -0.17 | -0.86% | 23408 | 4591.546 | 5.46% | | 605166 | 聚合顺 | 11.33 | 16.49 | -0.10 | -0.87% | 40183 | 4553.186 | 1.27% | | 688199 | 久日新材 | 20.49 | -26.87 | -0.19 | -0.92% | 18005 | 3728.235 | 1.66% | | 300957 | 贝泰妮 | 52.89 | 28.89 | -0.51 | -0.96% | 26250 | 13833.6 | 0.62% | | 300174 | 元力股份 | 15.14 | 20.56 | -0.15 | -0.98% | 30491 | 4649.792 | 0.84% | | 001328 | 登康口腔 | 24.77 | 29.14 | -0.25 | -1.00% | 12110 | 3002.295 | 2.81% | | 600426 | 华鲁恒升 | 28.44 | 15.65 | -0.29 | -1.01% | 109131 | 30982.39 | 0.52% | | 603639 | 海利尔 | 14.16 | 11.69 | -0.15 | -1.05% | 13069 | 1852.533 | 0.38% | | 000830 | 鲁西化工 | 12.10 | 21.79 | -0.13 | -1.06% | 228493 | 27650.23 | 1.20% | | 600096 | 云天化 | 20.49 | 8.52 | -0.24 | -1.16% | 343132 | 70447.68 | 1.87% | | 600935 | 华塑股份 | 2.56 | -654.25 | -0.03 | -1.16% | 110183 | 2810.684 | 0.59% | | 300758 | 七彩化学 | 11.89 | 101.85 | -0.14 | -1.16% | 187569 | 22312.89 | 5.32% | | 601568 | 北元集团 | 4.20 | 66.40 | -0.05 | -1.18% | 151280 | 6363.172 | 0.38% | | 002917 | 金奥博 | 9.94 | 31.16 | -0.12 | -1.19% | 65542 | 6511.354 | 2.52% | | 600315 | 上海家化 | 19.81 | 25.48 | -0.24 | -1.20% | 51117 | 10148.09 | 0.76% | | 000818 | 航锦科技 | 24.75 | 101.12 | -0.30 | -1.20% | 55278 | 13763.08 | 0.82% | | 600160 | 巨化股份 | 23.49 | 57.59 | -0.29 | -1.22% | 255353 | 59545.41 | 0.95% | | 600370 | 三房巷 | 1.60 | -15.27 | -0.02 | -1.23% | 455476 | 7309.317 | 1.17% | | 000683 | 远兴能源 | 7.20 | 20.24 | -0.09 | -1.23% | 422667 | 30446.99 | 1.29% | | 600352 | 浙江龙盛 | 8.73 | 20.47 | -0.11 | -1.24% | 103793 | 9077.259 | 0.32% | | 002895 | 川恒股份 | 20.37 | 14.87 | -0.26 | -1.26% | 54283 | 11076.85 | 1.09% | | 002734 | 利民股份 | 6.98 | -427.72 | -0.09 | -1.27% | 48072 | 3330.827 | 1.48% | | 002669 | 康达新材 | 10.00 | 149.94 | -0.13 | -1.28% | 186285 | 18484.46 | 6.13% | | 688116 | 天奈科技 | 27.49 | 30.44 | -0.36 | -1.29% | 63183 | 17289.55 | 1.83% | | 600746 | 江苏索普 | 6.66 | 50.76 | -0.09 | -1.33% | 39982 | 2662.615 | 0.34% | | 002496 | 辉丰股份 | 2.95 | -10.35 | -0.04 | -1.34% | 341227 | 10159.74 | 2.91% | | 601216 | 君正集团 | 4.31 | 13.96 | -0.06 | -1.37% | 503167 | 21663.49 | 0.60% | | 000902 | 新洋丰 | 12.06 | 13.25 | -0.17 | -1.39% | 115843 | 13981.54 | 1.02% | | 832471 | 美邦科技 | 9.22 | 28.14 | -0.13 | -1.39% | 10519 | 961.1046 | 3.68% | | 000990 | 诚志股份 | 7.79 | 24.37 | -0.11 | -1.39% | 183745 | 14319.11 | 1.51% | | 301393 | 昊帆生物 | 43.90 | 51.25 | -0.63 | -1.41% | 10511 | 4605.566 | 4.25% | | 300067 | 安诺其 | 4.12 | 227.98 | -0.06 | -1.44% | 407615 | 16933.57 | 4.89% | | 603823 | 百合花 | 10.88 | 30.88 | -0.16 | -1.45% | 116720 | 12733.21 | 2.84% | | 300891 | 惠云钛业 | 8.82 | 68.35 | -0.13 | -1.45% | 88023 | 7750.375 | 2.65% | | 836419 | 万德股份 | 7.45 | 12.66 | -0.11 | -1.46% | 2215 | 166.0644 | 0.57% | | 002643 | 万润股份 | 11.44 | 15.54 | -0.17 | -1.46% | 91825 | 10533.56 | 1.02% | | 300596 | 利安隆 | 30.54 | 18.13 | -0.46 | -1.48% | 47793 | 14561.57 | 2.23% | | 603281 | 江瀚新材 | 24.75 | 14.12 | -0.38 | -1.51% | 9511 | 2367.92 | 0.38% | | 603077 | 和邦生物 | 1.94 | 18.69 | -0.03 | -1.52% | 731684.9 | 14194.43 | 0.83% | | 300243 | 瑞丰高材 | 10.81 | 34.98 | -0.17 | -1.55% | 109175 | 11815.15 | 5.73% | | 001231 | 农心科技 | 15.89 | 31.36 | -0.25 | -1.55% | 8757 | 1396.373 | 2.47% | | 300121 | 阳谷华泰 | 8.25 | 11.36 | -0.13 | -1.55% | 36806 | 3035.434 | 0.93% | | 002274 | 华昌化工 | 7.60 | 9.44 | -0.12 | -1.55% | 137717 | 10508.86 | 1.47% | | 600727 | 鲁北化工 | 6.92 | 24.32 | -0.11 | -1.56% | 207550 | 14330.92 | 3.93% | | 301555 | 惠柏新材 | 31.99 | 72.21 | -0.51 | -1.57% | 20359 | 6692.097 | 8.83% | | 603010 | 万盛股份 | 9.97 | 34.23 | -0.16 | -1.58% | 53838 | 5384.54 | 1.11% | | 688269 | 凯立新材 | 27.27 | 42.88 | -0.44 | -1.59% | 11869 | 3233.761 | 1.45% | | 688716 | 中研股份 | 24.01 | 62.40 | -0.39 | -1.60% | 7628 | 1841.101 | 2.62% | | 300740 | 水羊股份 | 17.00 | 23.42 | -0.28 | -1.62% | 34123 | 5790.143 | 0.95% | | 301238 | 瑞泰新材 | 17.18 | 33.26 | -0.29 | -1.66% | 72668 | 12464.97 | 3.41% | | 300387 | 富邦股份 | 6.51 | 23.90 | -0.11 | -1.66% | 80246 | 5230.117 | 2.78% | | 603599 | 广信股份 | 13.56 | 10.80 | -0.23 | -1.67% | 56545 | 7680.245 | 0.62% | | 603983 | 丸美股份 | 29.54 | 40.65 | -0.51 | -1.70% | 21809 | 6438.614 | 0.54% | | 603938 | 三孚股份 | 13.13 | 47.96 | -0.23 | -1.72% | 27766 | 3629.87 | 0.73% | | 300398 | 飞凯材料 | 11.87 | 62.76 | -0.21 | -1.74% | 200603 | 23924.15 | 3.82% | | 002648 | 卫星化学 | 17.92 | 11.80 | -0.32 | -1.75% | 195112 | 34979.76 | 0.58% | | 001207 | 联科科技 | 16.15 | 15.85 | -0.29 | -1.76% | 23493 | 3812.319 | 2.80% | | 002319 | 乐通股份 | 10.39 | -532.83 | -0.19 | -1.80% | 17855 | 1845.029 | 0.89% | | 603217 | 元利科技 | 15.59 | 13.46 | -0.29 | -1.83% | 19349 | 3019.538 | 0.94% | | 603681 | 永冠新材 | 13.94 | 17.83 | -0.26 | -1.83% | 31637 | 4425.57 | 1.66% | | 300848 | 美瑞新材 | 15.52 | 84.00 | -0.29 | -1.83% | 26650 | 4141.722 | 1.11% | | 002258 | 利尔化学 | 8.96 | 19.02 | -0.17 | -1.86% | 55378 | 4979.32 | 0.69% | | 600328 | 中盐化工 | 7.35 | 15.44 | -0.14 | -1.87% | 128218 | 9444.611 | 0.88% | | 600618 | 氯碱化工 | 9.35 | 13.79 | -0.18 | -1.89% | 45586 | 4282.204 | 0.61% | | 000301 | 东方盛虹 | 8.77 | 256.24 | -0.17 | -1.90% | 147545 | 12953.79 | 0.27% | | 002758 | 浙农股份 | 8.76 | 13.17 | -0.17 | -1.90% | 28352 | 2491.252 | 0.55% | | 873527 | 夜光明 | 7.20 | 38.38 | -0.14 | -1.91% | 2689 | 193.2126 | 0.74% | | 600486 | 扬农化工 | 58.88 | 19.30 | -1.16 | -1.93% | 23608 | 13902.58 | 0.59% | | 301429 | 森泰股份 | 16.24 | 36.32 | -0.32 | -1.93% | 34214 | 5609.666 | 7.77% | | 002398 | 垒知集团 | 4.05 | 18.92 | -0.08 | -1.94% | 57827 | 2343.974 | 0.98% | | 600955 | 维远股份 | 16.55 | 99.35 | -0.33 | -1.95% | 14200 | 2355.7 | 0.39% | | 600378 | 昊华科技 | 29.65 | 33.41 | -0.60 | -1.98% | 13559 | 4029.201 | 0.15% | | 002145 | 中核钛白 | 3.95 | 34.27 | -0.08 | -1.99% | 281564 | 11148.22 | 0.73% | | 301209 | 联合化学 | 24.10 | 50.32 | -0.49 | -1.99% | 26675 | 6448.882 | 10.89% | | 002497 | 雅化集团 | 10.28 | -22.03 | -0.21 | -2.00% | 97561 | 10046.31 | 0.92% | | 603062 | 麦加芯彩 | 39.99 | 31.10 | -0.82 | -2.01% | 16972 | 6891.914 | 6.29% | | 688639 | 华恒生物 | 92.85 | 32.19 | -1.93 | -2.04% | 15155 | 14090.71 | 0.96% | | 002004 | 华邦健康 | 4.32 | 30.49 | -0.09 | -2.04% | 190330 | 8280.14 | 1.01% | | 605566 | 福莱蒽特 | 17.68 | 81.55 | -0.37 | -2.05% | 7873 | 1396.818 | 1.26% | | 603977 | 国泰集团 | 10.33 | 20.57 | -0.22 | -2.09% | 113786 | 11818.38 | 1.83% | | 002250 | 联化科技 | 5.63 | -10.25 | -0.12 | -2.09% | 105385 | 5957.892 | 1.15% | | 831304 | 迪尔化工 | 6.51 | 12.89 | -0.14 | -2.11% | 19240 | 1247.252 | 2.99% | | 600722 | 金牛化工 | 4.18 | 78.67 | -0.09 | -2.11% | 107858 | 4513.198 | 1.59% | | 002096 | 易普力 | 12.49 | 24.23 | -0.27 | -2.12% | 80561 | 10058.5 | 1.65% | | 002783 | 凯龙股份 | 7.86 | 22.74 | -0.17 | -2.12% | 79879 | 6298.422 | 2.32% | | 301108 | 洁雅股份 | 26.17 | 23.14 | -0.57 | -2.13% | 3483 | 914.2694 | 0.99% | | 000731 | 四川美丰 | 6.88 | 13.56 | -0.15 | -2.13% | 66851 | 4619.91 | 1.17% | | 000893 | 亚钾国际 | 18.69 | 17.70 | -0.41 | -2.15% | 143054 | 26796.92 | 1.76% | | 600623 | 华谊集团 | 6.38 | 12.99 | -0.14 | -2.15% | 184986 | 11818.66 | 0.99% | | 301487 | 盟固利 | 28.51 | 267.80 | -0.63 | -2.16% | 31308 | 8978.935 | 5.40% | | 600409 | 三友化工 | 5.43 | 15.13 | -0.12 | -2.16% | 231480 | 12596.91 | 1.12% | | 301220 | 亚香股份 | 27.09 | 28.29 | -0.61 | -2.20% | 9665 | 2630.724 | 2.05% | | 601065 | 江盐集团 | 9.60 | 12.46 | -0.22 | -2.24% | 61140 | 5899.58 | 1.47% | | 300285 | 国瓷材料 | 18.67 | 32.15 | -0.43 | -2.25% | 90397 | 16955.11 | 1.12% | | 300505 | 川金诺 | 13.80 | -50.54 | -0.32 | -2.27% | 145710 | 20059.69 | 6.70% | | 300821 | 东岳硅材 | 7.74 | -59.61 | -0.18 | -2.27% | 185745 | 14354.78 | 1.55% | | 301090 | 华润材料 | 8.15 | 87.51 | -0.19 | -2.28% | 30651 | 2514.766 | 1.38% | | 600500 | 中化国际 | 3.86 | -6.17 | -0.09 | -2.28% | 217900 | 8446.83 | 0.69% | | 000912 | 泸天化 | 3.83 | 595.25 | -0.09 | -2.30% | 86438 | 3337.649 | 0.55% | | 601678 | 滨化股份 | 3.83 | 23.13 | -0.09 | -2.30% | 214716 | 8261.927 | 1.04% | | 002068 | 黑猫股份 | 8.92 | -48.90 | -0.21 | -2.30% | 102241 | 9142.278 | 1.39% | | 300522 | 世名科技 | 11.73 | 159.25 | -0.28 | -2.33% | 37184 | 4377.839 | 1.52% | | 003017 | 大洋生物 | 17.49 | 30.91 | -0.42 | -2.35% | 19908 | 3517.602 | 2.94% | | 300721 | 怡达股份 | 12.90 | -420.95 | -0.31 | -2.35% | 93439 | 12205.45 | 6.81% | | 838402 | 硅烷科技 | 8.25 | 11.71 | -0.20 | -2.37% | 12134 | 1006.342 | 0.29% | | 837023 | 芭薇股份 | 11.88 | 24.32 | -0.29 | -2.38% | 11797 | 1401.19 | 4.93% | | 002136 | 安纳达 | 10.19 | 41.72 | -0.25 | -2.39% | 28564 | 2922.003 | 1.33% | | 300481 | 濮阳惠成 | 16.30 | 21.97 | -0.40 | -2.40% | 231757 | 37968.97 | 7.88% | | 300437 | 清水源 | 8.96 | -38.44 | -0.22 | -2.40% | 43302 | 3875.534 | 2.46% | | 000930 | 中粮科技 | 6.04 | -19.48 | -0.15 | -2.42% | 177477 | 10758.53 | 0.96% | | 600273 | 嘉化能源 | 7.64 | 10.57 | -0.19 | -2.43% | 178440 | 13713.64 | 1.28% | | 300343 | 联创股份 | 5.20 | -465.98 | -0.13 | -2.44% | 176008 | 9142.309 | 1.65% | | 002226 | 江南化工 | 4.74 | 15.58 | -0.12 | -2.47% | 222107 | 10547.22 | 1.22% | | 002513 | 蓝丰生化 | 3.93 | -4.22 | -0.10 | -2.48% | 51250 | 2011.769 | 1.94% | | 301212 | 联盛化学 | 22.74 | 54.19 | -0.58 | -2.49% | 14536 | 3307.987 | 5.38% | | 600223 | 福瑞达 | 7.84 | 34.19 | -0.20 | -2.49% | 74739 | 5896.747 | 0.74% | | 300041 | 回天新材 | 8.23 | 17.84 | -0.21 | -2.49% | 155429 | 12788.76 | 2.85% | | 002539 | 云图控股 | 8.22 | 13.21 | -0.21 | -2.49% | 162225 | 13386.47 | 1.84% | | 300537 | 广信材料 | 17.52 | 400.35 | -0.45 | -2.50% | 226915 | 39869.57 | 15.92% | | 605020 | 永和股份 | 23.35 | 46.32 | -0.60 | -2.51% | 22069 | 5184.945 | 1.25% | | 002741 | 光华科技 | 10.48 | -17.55 | -0.27 | -2.51% | 45115 | 4733.851 | 1.25% | | 301216 | 万凯新材 | 11.64 | 21.58 | -0.30 | -2.51% | 43126 | 5024.6 | 1.51% | | 003022 | 联泓新科 | 16.06 | 61.21 | -0.42 | -2.55% | 45398 | 7310.247 | 0.34% | | 000920 | 沃顿科技 | 8.01 | 22.22 | -0.21 | -2.55% | 44665 | 3599.811 | 1.06% | | 603026 | 胜华新材 | 38.41 | 202.61 | -1.01 | -2.56% | 20534 | 7926.629 | 1.01% | | 002408 | 齐翔腾达 | 5.31 | -55.42 | -0.14 | -2.57% | 140043 | 7475.825 | 0.51% | | 002666 | 德联集团 | 4.17 | 85.73 | -0.11 | -2.57% | 80182 | 3351.962 | 1.80% | | 603181 | 皇马科技 | 10.12 | 17.85 | -0.27 | -2.60% | 28563 | 2908.355 | 0.49% | | 000822 | 山东海化 | 6.34 | 5.91 | -0.17 | -2.61% | 160472 | 10206.7 | 1.79% | | 688602 | 康鹏科技 | 8.95 | 42.12 | -0.24 | -2.61% | 108969 | 9767.136 | 11.90% | | 002915 | 中欣氟材 | 11.16 | -17.18 | -0.30 | -2.62% | 62135 | 6943.412 | 2.16% | | 688359 | 三孚新科 | 47.05 | -470.98 | -1.27 | -2.63% | 6088 | 2902.966 | 0.65% | | 601208 | 东材科技 | 7.75 | 23.03 | -0.21 | -2.64% | 122460 | 9562.987 | 1.37% | | 603255 | 鼎际得 | 31.61 | 92.02 | -0.86 | -2.65% | 7259 | 2286.143 | 1.20% | | 603110 | 东方材料 | 12.84 | 51.52 | -0.35 | -2.65% | 56201 | 7266.535 | 2.79% | | 002440 | 闰土股份 | 6.23 | 189.36 | -0.17 | -2.66% | 49298 | 3086.428 | 0.51% | | 688267 | 中触媒 | 21.18 | 33.95 | -0.58 | -2.67% | 8474 | 1805.826 | 0.96% | | 002470 | 金正大 | 1.46 | -5.31 | -0.04 | -2.67% | 292541 | 4269.989 | 0.92% | | 300575 | 中旗股份 | 5.84 | 30.48 | -0.16 | -2.67% | 65642 | 3817.089 | 1.91% | | 301076 | 新瀚新材 | 20.75 | 35.80 | -0.57 | -2.67% | 34343 | 7183.484 | 4.95% | | 001217 | 华尔泰 | 10.15 | 21.23 | -0.28 | -2.68% | 45653 | 4652.018 | 3.43% | | 603192 | 汇得科技 | 14.85 | 31.20 | -0.41 | -2.69% | 12473 | 1868.788 | 0.90% | | 000707 | 双环科技 | 7.57 | 6.31 | -0.21 | -2.70% | 92402 | 7011.762 | 1.99% | | 301349 | 信德新材 | 31.24 | 3292.36 | -0.87 | -2.71% | 7113 | 2234.936 | 1.69% | | 688357 | 建龙微纳 | 27.53 | 22.19 | -0.77 | -2.72% | 6910 | 1911.403 | 0.69% | | 002919 | 名臣健康 | 13.93 | 45.81 | -0.39 | -2.72% | 39587 | 5544.225 | 1.50% | | 300037 | 新宙邦 | 30.54 | 24.74 | -0.86 | -2.74% | 87944 | 26876.13 | 1.62% | | 688571 | 杭华股份 | 6.03 | 18.56 | -0.17 | -2.74% | 48327 | 2939.314 | 1.16% | | 600596 | 新安股份 | 8.49 | 79.21 | -0.24 | -2.75% | 107117 | 9136.794 | 0.93% | | 603630 | 拉芳家化 | 12.01 | 47.41 | -0.34 | -2.75% | 18706 | 2258.845 | 0.83% | | 603928 | 兴业股份 | 10.94 | 30.74 | -0.31 | -2.76% | 32122 | 3537.685 | 1.59% | | 002629 | 仁智股份 | 2.11 | -30.49 | -0.06 | -2.76% | 107008 | 2245.983 | 3.02% | | 002810 | 山东赫达 | 13.94 | 23.70 | -0.40 | -2.79% | 46606 | 6517.906 | 1.46% | | 600691 | 阳煤化工 | 2.09 | -3.50 | -0.06 | -2.79% | 249215 | 5195.376 | 1.05% | | 300741 | 华宝股份 | 17.79 | 31.05 | -0.52 | -2.84% | 17740 | 3176.159 | 0.29% | | 605033 | 美邦股份 | 14.30 | 59.09 | -0.42 | -2.85% | 8421 | 1212.562 | 2.49% | | 300927 | 江天化学 | 15.65 | 38.84 | -0.46 | -2.86% | 59134 | 9266.92 | 4.20% | | 001218 | 丽臣实业 | 17.58 | 17.86 | -0.52 | -2.87% | 14817 | 2625.005 | 2.00% | | 002971 | 和远气体 | 26.86 | 51.58 | -0.80 | -2.89% | 16464 | 4467.856 | 1.32% | | 300801 | 泰和科技 | 15.69 | 22.61 | -0.47 | -2.91% | 51788 | 8131.366 | 3.85% | | 603916 | 苏博特 | 8.00 | 24.54 | -0.24 | -2.91% | 55182 | 4430.153 | 1.31% | | 603260 | 合盛硅业 | 51.26 | 28.21 | -1.54 | -2.92% | 55323 | 28379.97 | 0.52% | | 002109 | 兴化股份 | 3.65 | -10.38 | -0.11 | -2.93% | 55621 | 2038.174 | 0.53% | | 603125 | 常青科技 | 19.53 | 25.63 | -0.59 | -2.93% | 49377 | 9763.706 | 7.07% | | 603683 | 晶华新材 | 8.24 | 30.51 | -0.25 | -2.94% | 56938 | 4725.936 | 2.20% | | 603822 | 嘉澳环保 | 20.62 | -39.04 | -0.63 | -2.96% | 8908 | 1844.564 | 1.16% | | 301149 | 隆华新材 | 10.07 | 16.99 | -0.31 | -2.99% | 29781 | 3017.652 | 1.61% | | 603004 | 鼎龙科技 | 19.71 | 27.62 | -0.61 | -3.00% | 38854 | 7705.649 | 6.73% | | 603948 | 建业股份 | 17.75 | 10.14 | -0.55 | -3.01% | 11249 | 2011.372 | 0.70% | | 002326 | 永太科技 | 9.19 | -13.42 | -0.29 | -3.06% | 113617 | 10480.27 | 1.41% | | 000953 | 河化股份 | 2.84 | -93.26 | -0.09 | -3.07% | 103603 | 2955.677 | 2.83% | | 870866 | 绿亨科技 | 5.35 | 18.99 | -0.17 | -3.08% | 4550 | 246.1984 | 0.68% | | 301092 | 争光股份 | 25.15 | 29.41 | -0.80 | -3.08% | 16194 | 4110.773 | 3.78% | | 003042 | 中农联合 | 13.45 | -8.29 | -0.43 | -3.10% | 21643 | 2928.668 | 1.70% | | 002386 | 天原股份 | 4.31 | -394.81 | -0.14 | -3.15% | 119527 | 5186.979 | 1.03% | | 000635 | 英力特 | 6.46 | -3.36 | -0.21 | -3.15% | 52582 | 3405.901 | 1.73% | | 603065 | 宿迁联盛 | 9.43 | 96.06 | -0.31 | -3.18% | 15515 | 1469.248 | 0.79% | | 000985 | 大庆华科 | 13.64 | 249.82 | -0.45 | -3.19% | 11836 | 1626.556 | 0.91% | | 300798 | 锦鸡股份 | 6.96 | 181.29 | -0.23 | -3.20% | 70255 | 4906.476 | 1.90% | | 603378 | 亚士创能 | 5.36 | -411.73 | -0.18 | -3.25% | 56589 | 3047.135 | 1.32% | | 002584 | 西陇科学 | 6.24 | 120.27 | -0.21 | -3.26% | 192216 | 12070.93 | 4.44% | | 603968 | 醋化股份 | 11.22 | -54.23 | -0.38 | -3.28% | 31570 | 3555.726 | 1.54% | | 002545 | 东方铁塔 | 7.34 | 14.44 | -0.25 | -3.29% | 118405 | 8733.704 | 1.05% | | 001358 | 兴欣新材 | 24.92 | 27.03 | -0.85 | -3.30% | 80848 | 20100.08 | 26.79% | | 600610 | 中毅达 | 4.69 | -42.42 | -0.16 | -3.30% | 122804 | 5789.96 | 2.74% | | 002759 | 天际股份 | 8.77 | -64.04 | -0.30 | -3.31% | 50808 | 4461.01 | 1.25% | | 002360 | 同德化工 | 5.55 | 5.15 | -0.19 | -3.31% | 55489 | 3103.124 | 1.69% | | 002391 | 长青股份 | 4.96 | -342.96 | -0.17 | -3.31% | 46666 | 2329.784 | 1.01% | | 002802 | 洪汇新材 | 9.81 | 40.47 | -0.34 | -3.35% | 56719 | 5586.109 | 3.14% | | 603810 | 丰山集团 | 9.50 | -25.97 | -0.33 | -3.36% | 41110 | 3924.673 | 2.49% | | 603213 | 镇洋发展 | 8.59 | 15.87 | -0.30 | -3.37% | 25098 | 2166.817 | 1.61% | | 000691 | 亚太实业 | 4.00 | -11.28 | -0.14 | -3.38% | 102449 | 4091.654 | 3.17% | | 603980 | 吉华集团 | 3.99 | -23.87 | -0.14 | -3.39% | 64832 | 2617.475 | 0.93% | | 002312 | 川发龙蟒 | 7.41 | 38.13 | -0.26 | -3.39% | 379119 | 28086.27 | 2.77% | | 300082 | 奥克股份 | 5.10 | -10.61 | -0.18 | -3.41% | 74401 | 3786.287 | 1.10% | | 301292 | 海科新源 | 13.77 | -50.30 | -0.49 | -3.44% | 18323 | 2548.753 | 4.06% | | 002805 | 丰元股份 | 11.76 | -11.16 | -0.42 | -3.45% | 65358 | 7719.197 | 2.34% | | 688356 | 键凯科技 | 65.36 | 47.67 | -2.35 | -3.47% | 3898 | 2567.722 | 0.64% | | 002942 | 新农股份 | 13.88 | -338.64 | -0.50 | -3.48% | 11609 | 1620.744 | 0.83% | | 002054 | 德美化工 | 5.54 | 50.29 | -0.20 | -3.48% | 49917 | 2783.613 | 1.30% | | 002476 | 宝莫股份 | 3.82 | 149.06 | -0.14 | -3.54% | 116978 | 4501.916 | 1.91% | | 688737 | 中自科技 | 18.00 | 42.74 | -0.66 | -3.54% | 17398 | 3163.6 | 2.45% | | 688275 | 万润新能 | 39.19 | -3.09 | -1.44 | -3.54% | 6390 | 2535.279 | 0.83% | | 300610 | 晨化股份 | 9.42 | 29.73 | -0.35 | -3.58% | 66354 | 6281.661 | 4.17% | | 603193 | 润本股份 | 20.65 | 34.76 | -0.77 | -3.59% | 30575 | 6445.261 | 5.04% | | 603155 | 新亚强 | 15.78 | 34.96 | -0.59 | -3.60% | 14391 | 2284.918 | 0.64% | | 301069 | 凯盛新材 | 15.64 | 49.46 | -0.59 | -3.64% | 38731 | 6089.292 | 2.76% | | 688690 | 纳微科技 | 18.75 | 103.58 | -0.71 | -3.65% | 35105 | 6644.522 | 1.72% | | 600423 | 柳化股份 | 2.64 | 28.58 | -0.10 | -3.65% | 60269 | 1602.794 | 0.75% | | 300804 | 广康生化 | 22.66 | 64.48 | -0.87 | -3.70% | 8827 | 2024.573 | 4.92% | | 600249 | 两面针 | 4.15 | 134.73 | -0.16 | -3.71% | 98767 | 4118.752 | 1.80% | | 603906 | 龙蟠科技 | 9.03 | -4.69 | -0.35 | -3.73% | 96018 | 8691.817 | 1.70% | | 002591 | 恒大高新 | 4.12 | -29.09 | -0.16 | -3.74% | 107538 | 4456.43 | 4.81% | | 000545 | 金浦钛业 | 2.05 | -19.73 | -0.08 | -3.76% | 122574 | 2521.388 | 1.24% | | 300135 | 宝利国际 | 3.06 | -74.17 | -0.12 | -3.77% | 356745 | 11137.8 | 3.87% | | 002986 | 宇新股份 | 13.96 | 12.78 | -0.55 | -3.79% | 30737 | 4314.397 | 1.30% | | 301059 | 金三江 | 9.37 | 62.98 | -0.37 | -3.80% | 18250 | 1725.132 | 2.76% | | 603188 | 亚邦股份 | 2.52 | -2.56 | -0.10 | -3.82% | 94330 | 2389.344 | 1.65% | | 002753 | 永东股份 | 6.30 | 17.21 | -0.25 | -3.82% | 39672 | 2521.201 | 1.63% | | 603276 | 恒兴新材 | 19.62 | 40.15 | -0.78 | -3.82% | 19269 | 3819.588 | 4.95% | | 300132 | 青松股份 | 3.99 | -78.01 | -0.16 | -3.86% | 103662 | 4144.888 | 2.04% | | 002057 | 中钢天源 | 7.47 | 21.03 | -0.30 | -3.86% | 155565 | 11675.54 | 2.08% | | 301256 | 华融化学 | 6.71 | 26.15 | -0.27 | -3.87% | 28452 | 1929.278 | 2.09% | | 603041 | 美思德 | 11.13 | 17.52 | -0.45 | -3.89% | 24074 | 2698.87 | 1.31% | | 300072 | 海新能科 | 2.22 | -83.24 | -0.09 | -3.90% | 209041 | 4676.205 | 0.90% | | 002909 | 集泰股份 | 4.85 | -5771.32 | -0.20 | -3.96% | 58666 | 2872.479 | 1.62% | | 603227 | 雪峰科技 | 6.52 | 9.32 | -0.27 | -3.98% | 145361 | 9543.528 | 1.49% | | 002125 | 湘潭电化 | 11.09 | 19.37 | -0.47 | -4.07% | 354100 | 39402.69 | 5.63% | | 002211 | 宏达新材 | 2.83 | -44.33 | -0.12 | -4.07% | 125795 | 3595.376 | 2.91% | | 688585 | 上纬新材 | 5.87 | 33.04 | -0.25 | -4.08% | 13487 | 799.9432 | 0.33% | | 688378 | 奥来德 | 36.23 | 43.98 | -1.55 | -4.10% | 32942 | 12047.65 | 2.29% | | 688353 | 华盛锂电 | 19.82 | -66.25 | -0.85 | -4.11% | 6478 | 1303.108 | 1.05% | | 600470 | 六国化工 | 4.14 | 154.50 | -0.18 | -4.17% | 118476 | 4932.345 | 2.27% | | 603790 | 雅运股份 | 10.70 | 39.96 | -0.48 | -4.29% | 19744 | 2132.715 | 1.03% | | 301373 | 凌玮科技 | 25.09 | 21.04 | -1.13 | -4.31% | 10114 | 2576.644 | 2.71% | | 002538 | 司尔特 | 4.86 | 39.63 | -0.22 | -4.33% | 186385 | 9139.791 | 2.18% | | 300684 | 中石科技 | 18.71 | 67.80 | -0.85 | -4.35% | 370196 | 70197.76 | 18.41% | | 300055 | 万邦达 | 4.58 | -20.15 | -0.21 | -4.38% | 68515 | 3149.19 | 1.08% | | 300214 | 日科化学 | 5.44 | 43.57 | -0.25 | -4.39% | 147671 | 8092.565 | 3.66% | | 600844 | 丹化科技 | 2.60 | -6.57 | -0.12 | -4.41% | 164683 | 4314.43 | 2.00% | | 300225 | 金力泰 | 5.19 | 120.81 | -0.24 | -4.42% | 121331 | 6325.28 | 2.56% | | 002094 | 青岛金王 | 2.14 | -2526.41 | -0.10 | -4.46% | 277008 | 5976.982 | 4.01% | | 603330 | 天洋新材 | 5.31 | -24.92 | -0.25 | -4.50% | 80400 | 4299.48 | 1.88% | | 603931 | 格林达 | 22.90 | 25.21 | -1.08 | -4.50% | 48592 | 11253.08 | 2.43% | | 301300 | 远翔新材 | 22.79 | 44.34 | -1.08 | -4.52% | 12677 | 2922.385 | 4.18% | | 002165 | 红宝丽 | 3.58 | 30.18 | -0.17 | -4.53% | 322475 | 11670.34 | 4.43% | | 600731 | 湖南海利 | 5.05 | 14.24 | -0.24 | -4.54% | 65477 | 3324.886 | 1.22% | | 300019 | 硅宝科技 | 13.00 | 16.93 | -0.62 | -4.55% | 124357 | 16264.49 | 3.62% | | 002442 | 龙星化工 | 4.72 | 18.55 | -0.23 | -4.65% | 233330 | 11080.03 | 4.81% | | 688350 | 富淼科技 | 12.08 | 53.70 | -0.59 | -4.66% | 12763 | 1569.447 | 1.04% | | 300535 | 达威股份 | 12.65 | 40.56 | -0.62 | -4.67% | 28351 | 3621.048 | 3.71% | | 301100 | 风光股份 | 14.38 | -197.12 | -0.71 | -4.71% | 21852 | 3178.257 | 4.37% | | 600075 | 新疆天业 | 3.83 | -7.89 | -0.19 | -4.73% | 270260 | 10494.5 | 1.58% | | 002341 | ST新纶 | 1.00 | -1.23 | -0.05 | -4.76% | 11529 | 115.29 | 0.10% | | 688157 | 松井股份 | 31.22 | 38.69 | -1.57 | -4.79% | 10088 | 3208.141 | 0.90% | | 603585 | 苏利股份 | 11.24 | -390.49 | -0.57 | -4.83% | 11556 | 1314.747 | 0.64% | | 603879 | ST永悦 | 2.53 | -11.97 | -0.13 | -4.89% | 4464 | 112.9392 | 0.12% | | 002809 | 红墙股份 | 7.78 | 21.01 | -0.40 | -4.89% | 26283 | 2067.472 | 1.91% | | 300727 | 润禾材料 | 23.77 | 35.05 | -1.24 | -4.96% | 80833 | 19293.01 | 7.09% | | 600078 | ST澄星 | 7.59 | -57.08 | -0.40 | -5.01% | 66981 | 5132.304 | 1.01% | | 600714 | 金瑞矿业 | 7.95 | 346.71 | -0.42 | -5.02% | 121266 | 9772.865 | 4.21% | | 002632 | 道明光学 | 7.55 | 28.37 | -0.40 | -5.03% | 411397 | 31467.85 | 7.08% | | 003002 | 壶化股份 | 11.79 | 11.35 | -0.63 | -5.07% | 45537 | 5442.003 | 2.49% | | 002453 | 华软科技 | 4.92 | -22.27 | -0.27 | -5.20% | 165042 | 8167.738 | 2.71% | | 600277 | ST亿利 | 0.72 | -4.33 | -0.04 | -5.26% | 57553 | 414.3816 | 0.16% | | 600319 | 亚星化学 | 3.73 | -143.49 | -0.21 | -5.33% | 73085 | 2747.136 | 2.32% | | 300261 | 雅本化学 | 6.09 | -32.40 | -0.35 | -5.43% | 258373 | 15918.41 | 2.76% | | 300955 | 嘉亨家化 | 13.82 | 43.79 | -0.80 | -5.47% | 15923 | 2224.633 | 2.71% | | 600367 | 红星发展 | 11.38 | 99.03 | -0.66 | -5.48% | 161693 | 18592.62 | 5.02% | | 301037 | 保立佳 | 12.86 | -29.84 | -0.77 | -5.65% | 18017 | 2376.072 | 6.37% | | 300665 | 飞鹿股份 | 5.68 | 310.96 | -0.35 | -5.80% | 82450 | 4751.244 | 5.47% | | 002361 | 神剑股份 | 3.52 | 128.34 | -0.22 | -5.88% | 410161 | 14636.8 | 5.16% | | 000553 | 安道麦A | 5.54 | -6.73 | -0.35 | -5.94% | 118405 | 6639.044 | 0.54% | | 002037 | 保利联合 | 6.62 | -4.63 | -0.43 | -6.10% | 240244 | 16069.22 | 4.96% | | 688129 | 东来技术 | 13.23 | 23.23 | -0.86 | -6.10% | 15524 | 2088.284 | 1.29% | | 301190 | 善水科技 | 15.96 | 263.14 | -1.04 | -6.12% | 15512 | 2522.504 | 2.18% | | 600135 | 乐凯胶片 | 5.40 | -41.56 | -0.36 | -6.25% | 104541 | 5728.135 | 1.89% | | 600230 | 沧州大化 | 11.32 | 33.89 | -0.76 | -6.29% | 131337 | 15051.99 | 3.19% | | 301065 | 本立科技 | 17.27 | 28.70 | -1.16 | -6.29% | 10553 | 1857.068 | 2.31% | | 605366 | 宏柏新材 | 6.67 | 60.12 | -0.45 | -6.32% | 99361 | 6714.039 | 1.64% | | 301036 | 双乐股份 | 20.06 | 30.38 | -1.37 | -6.39% | 70729 | 14235.75 | 16.27% | | 002455 | 百川股份 | 10.21 | -15.86 | -0.74 | -6.76% | 868399.1 | 89447.89 | 17.12% | | 600800 | 渤海化学 | 2.27 | -4.28 | -0.17 | -6.97% | 202352 | 4672.782 | 1.82% | | 000510 | 新金路 | 3.19 | -9.02 | -0.24 | -7.00% | 175875 | 5715.396 | 3.10% | | 300886 | 华业香料 | 17.22 | 5001.32 | -1.32 | -7.12% | 21773 | 3803.037 | 5.01% | | 605399 | 晨光新材 | 12.33 | 44.83 | -0.97 | -7.29% | 85397 | 10711.11 | 2.74% | | 002246 | 北化股份 | 9.49 | 146.70 | -0.77 | -7.50% | 540919 | 52202.13 | 9.85% | | 301118 | 恒光股份 | 17.61 | -28.86 | -1.50 | -7.85% | 54796 | 9807.294 | 10.12% | | 300641 | 正丹股份 | 22.77 | 201.78 | -2.02 | -8.15% | 633768 | 149846.5 | 12.47% | | 001255 | 博菲电气 | 24.34 | 145.10 | -2.70 | -9.99% | 34488 | 8785.12 | 17.24% | | 300405 | 科隆股份 | 4.41 | -12.14 | -0.55 | -11.09% | 348174 | 15843.22 | 15.91% |
|