|
| 华大基因(300676)专业技术服务业上涨家数:49下跌家数:32平均涨幅:+0.59%平均换手:2.55%总成交额:65.34亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300778 | 新城市 | 12.08 | -14.44 | +2.01 | +19.96% | 174798 | 19296.43 | 8.58% | | 301505 | 苏州规划 | 22.46 | 28.47 | +1.76 | +8.50% | 42528 | 9383.351 | 7.39% | | 301038 | 深水规院 | 18.94 | 61.52 | +1.27 | +7.19% | 106319 | 19443.93 | 6.20% | | 300977 | 深圳瑞捷 | 16.21 | -96.14 | +0.75 | +4.85% | 44754 | 7060.23 | 4.72% | | 836208 | 青矩技术 | 39.51 | 20.85 | +1.82 | +4.83% | 34278 | 13256.11 | 5.67% | | 002178 | 延华智能 | 5.92 | 778.22 | +0.23 | +4.04% | 452957 | 27131.44 | 6.36% | | 601965 | 中国汽研 | 19.57 | 21.48 | +0.75 | +3.99% | 113353 | 22118.71 | 1.14% | | 300492 | 华图山鼎 | 89.35 | 304.93 | +3.35 | +3.90% | 7094 | 6261.77 | 0.50% | | 300989 | 蕾奥规划 | 19.00 | -809.11 | +0.64 | +3.49% | 152978 | 28904.65 | 10.16% | | 300675 | 建科院 | 13.91 | 849.55 | +0.40 | +2.96% | 48987 | 6741.52 | 3.34% | | 301167 | 建研设计 | 13.30 | 95.69 | +0.38 | +2.94% | 31157 | 4109.24 | 4.48% | | 300746 | 汉嘉设计 | 10.87 | -664.43 | +0.22 | +2.07% | 43931 | 4716.06 | 1.98% | | 603776 | 永安行 | 16.27 | -44.61 | +0.32 | +2.01% | 45300 | 7313.09 | 1.88% | | 300732 | 设研院 | 6.18 | -9.05 | +0.09 | +1.48% | 57509 | 3504.16 | 1.78% | | 300983 | 尤安设计 | 16.65 | -13.06 | +0.23 | +1.40% | 5009 | 824.59 | 0.42% | | 003008 | 开普检测 | 20.09 | 24.42 | +0.25 | +1.26% | 14835 | 2964.514 | 1.91% | | 300564 | 筑博设计 | 11.87 | 54.52 | +0.14 | +1.19% | 51186 | 6065.95 | 4.52% | | 301024 | 霍普股份 | 27.06 | -12.33 | +0.31 | +1.16% | 8693 | 2318.42 | 1.44% | | 603909 | 建发合诚 | 8.83 | 24.08 | +0.10 | +1.15% | 12222 | 1071.78 | 0.47% | | 603017 | 中衡设计 | 8.11 | 28.14 | +0.09 | +1.12% | 21630 | 1741.56 | 0.78% | | 300826 | 测绘股份 | 14.53 | 56.52 | +0.16 | +1.11% | 33970 | 4925.42 | 2.11% | | 300384 | 三联虹普 | 17.26 | 16.20 | +0.19 | +1.11% | 30207 | 5181.18 | 1.37% | | 002883 | 中设股份 | 9.93 | 53.05 | +0.09 | +0.91% | 23514 | 2318.77 | 1.73% | | 003013 | 地铁设计 | 15.18 | 12.60 | +0.13 | +0.86% | 18205 | 2752.537 | 0.46% | | 603153 | 上海建科 | 16.86 | 20.02 | +0.12 | +0.72% | 13995 | 2345.45 | 1.04% | | 300500 | 启迪设计 | 10.22 | -4.69 | +0.07 | +0.69% | 23174 | 2344.68 | 1.42% | | 603018 | 华设集团 | 7.32 | 13.08 | +0.05 | +0.69% | 53237 | 3873.08 | 0.78% | | 871753 | 天纺标 | 27.91 | 72.34 | +0.19 | +0.69% | 11917 | 3313.842 | 3.79% | | 300284 | 苏交科 | 8.60 | 48.40 | +0.05 | +0.58% | 116894 | 9974.449 | 0.98% | | 000779 | 甘咨询 | 8.64 | 16.28 | +0.05 | +0.58% | 92349 | 7949.379 | 1.99% | | 300635 | 中达安 | 9.42 | 1227.49 | +0.05 | +0.53% | 27268 | 2550.38 | 2.28% | | 603183 | 建研院 | 3.95 | 32.57 | +0.02 | +0.51% | 105834 | 4163.14 | 2.13% | | 301091 | 深城交 | 33.62 | 80.73 | +0.17 | +0.51% | 34650 | 11591.45 | 1.22% | | 300668 | 杰恩设计 | 16.29 | 110.47 | +0.08 | +0.49% | 11005 | 1788.19 | 1.25% | | 873122 | 中纺标 | 46.02 | 165.04 | +0.20 | +0.44% | 8587 | 3947.162 | 2.52% | | 301289 | 国缆检测 | 44.99 | 45.34 | +0.19 | +0.42% | 11898 | 5341.11 | 4.69% | | 301215 | 中汽股份 | 5.33 | 46.18 | +0.02 | +0.38% | 43999 | 2333.69 | 0.33% | | 301136 | 招标股份 | 10.82 | -1469.08 | +0.04 | +0.37% | 36434 | 3914.18 | 1.32% | | 300215 | 电科院 | 5.91 | 103.68 | +0.02 | +0.34% | 101738 | 5966.65 | 1.81% | | 603126 | 中材节能 | 5.91 | 474.60 | +0.02 | +0.34% | 59379 | 3483.23 | 0.97% | | 000068 | 华控赛格 | 3.26 | 250.27 | +0.01 | +0.31% | 88721 | 2874.986 | 0.88% | | 688509 | 正元地信 | 3.43 | -49.88 | +0.01 | +0.29% | 61875.27 | 2108.037 | 1.61% | | 600052 | 东望时代 | 4.09 | 23.08 | +0.01 | +0.25% | 33698 | 1364.78 | 0.40% | | 603698 | 航天工程 | 16.21 | 45.92 | +0.03 | +0.19% | 10111 | 1632.71 | 0.19% | | 300887 | 谱尼测试 | 7.14 | -16.82 | +0.01 | +0.14% | 63642 | 4533.82 | 1.76% | | 300844 | 山水比德 | 46.70 | -57.95 | +0.06 | +0.13% | 15785 | 7339.37 | 2.53% | | 688334 | 西高院 | 15.90 | 21.38 | +0.02 | +0.13% | 11142.06 | 1767.574 | 0.72% | | 600720 | 中交设计 | 8.04 | 10.53 | +0.01 | +0.12% | 35869 | 2880.56 | 0.46% | | 688248 | 南网科技 | 28.35 | 43.86 | +0.02 | +0.07% | 13689.26 | 3873.197 | 0.60% | | 301365 | 矩阵股份 | 16.80 | 89.48 | 0.00 | 0.00% | 37138 | 6210.8 | 8.01% | | 301046 | 能辉科技 | 18.19 | 35.94 | -0.01 | -0.05% | 11045 | 2005.84 | 0.98% | | 688315 | 诺禾致源 | 13.68 | 28.00 | -0.01 | -0.07% | 31345.09 | 4273.9 | 0.75% | | 603357 | 设计总院 | 9.44 | 10.32 | -0.01 | -0.11% | 48207 | 4523.44 | 0.88% | | 605167 | 利柏特 | 8.93 | 17.16 | -0.01 | -0.11% | 26597 | 2373.09 | 0.59% | | 600629 | 华建集团 | 8.18 | 20.27 | -0.01 | -0.12% | 349085 | 28501.24 | 3.66% | | 301390 | 经纬股份 | 32.61 | 33.80 | -0.04 | -0.12% | 6569 | 2137.67 | 2.26% | | 301508 | 中机认检 | 29.59 | 50.64 | -0.04 | -0.13% | 12224 | 3608.09 | 2.08% | | 603458 | 勘设股份 | 6.40 | -6.39 | -0.01 | -0.16% | 52014 | 3301.5 | 1.70% | | 601226 | 华电科工 | 6.39 | 60.90 | -0.01 | -0.16% | 152495 | 9678.42 | 1.31% | | 300081 | 恒信东方 | 5.93 | -11.07 | -0.01 | -0.17% | 151829 | 8979.483 | 2.51% | | 300825 | 阿尔特 | 9.25 | 1120.59 | -0.02 | -0.22% | 68810 | 6354.38 | 1.42% | | 301115 | 建科股份 | 13.36 | 56.01 | -0.06 | -0.45% | 10797 | 1438.18 | 1.02% | | 603060 | 国检集团 | 6.54 | 25.88 | -0.03 | -0.46% | 28294 | 1843.32 | 0.35% | | 300676 | 华大基因 | 47.64 | -194.94 | -0.22 | -0.46% | 21898 | 10447.07 | 0.53% | | 603860 | 中公高科 | 28.33 | 42.34 | -0.18 | -0.63% | 7888 | 2236.02 | 1.18% | | 002967 | 广电计量 | 19.75 | 32.71 | -0.13 | -0.65% | 45233 | 8954.02 | 0.85% | | 301306 | 西测测试 | 34.35 | -22.22 | -0.29 | -0.84% | 12335 | 4239.2 | 3.14% | | 300938 | 信测标准 | 28.98 | 27.07 | -0.32 | -1.09% | 34088 | 9863.91 | 3.12% | | 301235 | 华康洁净 | 19.70 | 31.10 | -0.23 | -1.15% | 10345 | 2051.75 | 2.03% | | 301297 | 富乐德 | 36.73 | 122.57 | -0.51 | -1.37% | 34054 | 12512.41 | 2.46% | | 300901 | 中胤时尚 | 12.78 | -92.31 | -0.19 | -1.46% | 40674 | 5266.49 | 1.69% | | 002949 | 华阳国际 | 13.68 | 19.97 | -0.21 | -1.51% | 24798 | 3378.322 | 1.65% | | 300949 | 奥雅股份 | 29.71 | -8.06 | -0.47 | -1.56% | 11525 | 3415.57 | 1.92% | | 688053 | 思科瑞 | 26.68 | -337.04 | -0.44 | -1.62% | 7991.56 | 2137.936 | 1.85% | | 301027 | 华蓝集团 | 11.15 | 281.85 | -0.30 | -2.62% | 61606 | 6888.24 | 5.21% | | 300012 | 华测检测 | 11.23 | 20.44 | -0.33 | -2.85% | 358485 | 40493.09 | 2.50% | | 688757 | 胜科纳米 | 23.41 | 116.30 | -0.70 | -2.90% | 35559.44 | 8348.318 | 10.92% | | 000710 | 贝瑞基因 | 12.67 | -15.89 | -0.41 | -3.13% | 189925 | 24174.82 | 5.97% | | 301228 | 实朴检测 | 23.05 | -44.22 | -0.76 | -3.19% | 37815 | 8795.64 | 3.16% | | 300416 | 苏试试验 | 15.87 | 35.18 | -0.56 | -3.41% | 150674 | 24146.58 | 2.98% | | 301058 | 中粮科工 | 11.03 | 24.92 | -0.71 | -6.05% | 312518 | 35095.97 | 6.10% | | 300797 | 钢研纳克 | 15.68 | 41.42 | -1.09 | -6.50% | 267618 | 43036.87 | 7.19% |
|