中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中设股份(002883)专业技术服务业上涨家数:34下跌家数:47平均涨幅:+0.29%平均换手:3.04%总成交额:78.65亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300949奥雅股份52.80-12.64+8.80+20.00%5953930275.1217.36%
605167利柏特11.4021.57+0.79+7.45%36062940299.88.03%
300844山水比德50.83263.88+2.87+5.98%2740713784.383.14%
301038深水规院15.3694.00+0.79+5.42%13723720673.476.15%
301024霍普股份41.81-21.15+1.57+3.90%6348425797.6910.54%
300901中胤时尚15.15-108.64+0.53+3.63%8890813274.423.70%
300384三联虹普17.7617.73+0.29+1.66%8364214896.983.80%
873122中纺标44.83139.75+0.70+1.59%96784373.8342.84%
300635中达安11.09-29.58+0.16+1.46%294323243.6862.46%
301228实朴检测25.44-52.97+0.32+1.27%348418769.0042.91%
300081恒信东方6.86-11.86+0.08+1.18%30197220733.214.99%
301027华蓝集团17.18-293.85+0.20+1.18%456347813.963.86%
300492华图山鼎65.91127.24+0.74+1.14%105516881.4370.54%
688248南网科技31.6847.08+0.35+1.12%30964.899728.141.36%
688757胜科纳米23.40112.20+0.18+0.78%18816.724387.8145.78%
603698航天工程17.2644.00+0.12+0.70%277764775.130.52%
301289国缆检测49.8348.48+0.33+0.67%133046621.4425.34%
301167建研设计15.4764.70+0.10+0.65%161962496.7022.28%
603909建发合诚9.4926.47+0.06+0.64%10116953.990.39%
600629华建集团8.3321.74+0.05+0.60%12780210529.381.34%
002949华阳国际14.0922.16+0.08+0.57%341004759.0062.27%
871753天纺标28.9578.27+0.15+0.52%104753039.5573.33%
301235华康洁净24.1436.46+0.11+0.46%167494036.8483.29%
603153上海建科17.1920.07+0.07+0.41%121552084.9640.90%
300887谱尼测试7.41-10.95+0.03+0.41%601494430.5561.66%
301058中粮科工11.3724.65+0.04+0.35%13720715475.092.68%
603357设计总院8.639.95+0.03+0.35%449613870.9360.81%
688315诺禾致源14.0528.76+0.04+0.29%43218.756050.0861.04%
300012华测检测11.2920.55+0.03+0.27%16633618806.41.16%
300983尤安设计19.47-16.22+0.05+0.26%3716720.240.31%
300675建科院14.85-201.26+0.03+0.20%304144508.0162.07%
300977深圳瑞捷17.54-108.71+0.03+0.17%183133206.3481.93%
300284苏交科8.9352.64+0.01+0.11%940588389.0870.79%
300668杰恩设计17.53-449.61+0.01+0.06%80931419.8990.81%
603183建研院4.1442.480.000.00%925403813.61.86%
603860中公高科30.3141.56-0.01-0.03%66372010.421.00%
301390经纬股份35.4359.67-0.02-0.06%90693195.123.12%
301115联检科技14.96157.91-0.01-0.07%118961778.3081.12%
002967广电计量16.5527.13-0.02-0.12%361465996.8580.68%
003008开普检测20.9424.56-0.03-0.14%108302269.2881.39%
300732设研院6.95-11.41-0.01-0.14%402822790.1511.24%
301215中汽股份5.9946.04-0.01-0.17%637263807.9840.48%
300500启迪设计11.85-22.32-0.02-0.17%262983106.1551.57%
002883中设股份11.052303.19-0.02-0.18%209442315.7551.59%
301091深城交36.98136.31-0.07-0.19%11213641238.262.76%
003013地铁设计14.7813.62-0.03-0.20%126441866.6630.32%
301046能辉科技19.6561.93-0.04-0.20%83761641.750.74%
301505苏州规划19.0275.38-0.04-0.21%224024248.5092.97%
300778新城市12.27-42.79-0.04-0.32%565816909.342.78%
300797钢研纳克14.3136.75-0.05-0.35%8807312614.522.35%
300825阿尔特10.45-36.86-0.05-0.48%940139790.771.94%
600720中交设计7.8510.27-0.04-0.51%718065636.2660.71%
300746汉嘉设计15.12-8.09-0.08-0.53%7124610752.223.22%
301365矩阵股份17.0089.84-0.09-0.53%203273444.2584.39%
300564筑博设计14.8042.44-0.08-0.54%330734887.1762.92%
601965中国汽研18.2319.92-0.10-0.55%212943886.740.21%
000068华控赛格3.36179.01-0.02-0.59%887792990.7390.88%
688334西高院16.7222.48-0.10-0.59%16428.732751.7171.07%
603060国检集团6.3325.39-0.04-0.63%369722338.430.46%
000779甘咨询9.2918.75-0.06-0.64%825857675.9471.78%
601226华电科工6.1555.18-0.04-0.65%731784494.460.63%
300989蕾奥规划16.57-77.84-0.11-0.66%368356087.4042.45%
688509正元地信4.09-18.76-0.03-0.73%83177.583394.9192.16%
301508中机认检32.5154.04-0.30-0.91%162835302.32.77%
600052东望时代4.29-8.24-0.04-0.92%808893448.410.96%
603126中材节能6.22-138.19-0.06-0.96%571383556.460.94%
836208青矩技术36.1719.28-0.35-0.96%79442875.4691.31%
301136招标股份12.34-184.37-0.13-1.04%8627510623.343.13%
300826测绘股份16.76266.95-0.18-1.06%271654547.3311.69%
300215电科院5.433439.99-0.06-1.09%1665889144.252.96%
301297富乐德41.17124.99-0.52-1.25%5779223886.764.18%
002178延华智能6.02-200.63-0.08-1.31%1592499603.6242.24%
300416苏试试验14.1731.58-0.20-1.39%7587110831.521.50%
603018华设集团7.9215.58-0.13-1.61%739345850.8061.08%
300938信测标准20.9727.88-0.36-1.69%5619011865.823.70%
301306西测测试50.07-29.71-0.87-1.71%11945758939.6530.41%
603017中衡设计10.0464.79-0.20-1.95%31601631522.9211.45%
300676华大基因51.11-22.09-1.07-2.05%5849030146.141.41%
688053思科瑞29.63-95.96-0.69-2.28%23507.747011.3065.43%
603776永安行17.98-49.29-0.42-2.28%5893710658.962.45%
000710贝瑞基因13.79-23.54-0.43-3.02%29066939987.428.89%
603458勘设股份7.43-7.66-0.31-4.01%1045887884.4683.42%

转至中设股份(002883)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。