|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中设股份(002883)专业技术服务业上涨家数:34下跌家数:47平均涨幅:+0.29%平均换手:3.04%总成交额:78.65亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300949 | 奥雅股份 | 52.80 | -12.64 | +8.80 | +20.00% | 59539 | 30275.12 | 17.36% | | 605167 | 利柏特 | 11.40 | 21.57 | +0.79 | +7.45% | 360629 | 40299.8 | 8.03% | | 300844 | 山水比德 | 50.83 | 263.88 | +2.87 | +5.98% | 27407 | 13784.38 | 3.14% | | 301038 | 深水规院 | 15.36 | 94.00 | +0.79 | +5.42% | 137237 | 20673.47 | 6.15% | | 301024 | 霍普股份 | 41.81 | -21.15 | +1.57 | +3.90% | 63484 | 25797.69 | 10.54% | | 300901 | 中胤时尚 | 15.15 | -108.64 | +0.53 | +3.63% | 88908 | 13274.42 | 3.70% | | 300384 | 三联虹普 | 17.76 | 17.73 | +0.29 | +1.66% | 83642 | 14896.98 | 3.80% | | 873122 | 中纺标 | 44.83 | 139.75 | +0.70 | +1.59% | 9678 | 4373.834 | 2.84% | | 300635 | 中达安 | 11.09 | -29.58 | +0.16 | +1.46% | 29432 | 3243.686 | 2.46% | | 301228 | 实朴检测 | 25.44 | -52.97 | +0.32 | +1.27% | 34841 | 8769.004 | 2.91% | | 300081 | 恒信东方 | 6.86 | -11.86 | +0.08 | +1.18% | 301972 | 20733.21 | 4.99% | | 301027 | 华蓝集团 | 17.18 | -293.85 | +0.20 | +1.18% | 45634 | 7813.96 | 3.86% | | 300492 | 华图山鼎 | 65.91 | 127.24 | +0.74 | +1.14% | 10551 | 6881.437 | 0.54% | | 688248 | 南网科技 | 31.68 | 47.08 | +0.35 | +1.12% | 30964.89 | 9728.14 | 1.36% | | 688757 | 胜科纳米 | 23.40 | 112.20 | +0.18 | +0.78% | 18816.72 | 4387.814 | 5.78% | | 603698 | 航天工程 | 17.26 | 44.00 | +0.12 | +0.70% | 27776 | 4775.13 | 0.52% | | 301289 | 国缆检测 | 49.83 | 48.48 | +0.33 | +0.67% | 13304 | 6621.442 | 5.34% | | 301167 | 建研设计 | 15.47 | 64.70 | +0.10 | +0.65% | 16196 | 2496.702 | 2.28% | | 603909 | 建发合诚 | 9.49 | 26.47 | +0.06 | +0.64% | 10116 | 953.99 | 0.39% | | 600629 | 华建集团 | 8.33 | 21.74 | +0.05 | +0.60% | 127802 | 10529.38 | 1.34% | | 002949 | 华阳国际 | 14.09 | 22.16 | +0.08 | +0.57% | 34100 | 4759.006 | 2.27% | | 871753 | 天纺标 | 28.95 | 78.27 | +0.15 | +0.52% | 10475 | 3039.557 | 3.33% | | 301235 | 华康洁净 | 24.14 | 36.46 | +0.11 | +0.46% | 16749 | 4036.848 | 3.29% | | 603153 | 上海建科 | 17.19 | 20.07 | +0.07 | +0.41% | 12155 | 2084.964 | 0.90% | | 300887 | 谱尼测试 | 7.41 | -10.95 | +0.03 | +0.41% | 60149 | 4430.556 | 1.66% | | 301058 | 中粮科工 | 11.37 | 24.65 | +0.04 | +0.35% | 137207 | 15475.09 | 2.68% | | 603357 | 设计总院 | 8.63 | 9.95 | +0.03 | +0.35% | 44961 | 3870.936 | 0.81% | | 688315 | 诺禾致源 | 14.05 | 28.76 | +0.04 | +0.29% | 43218.75 | 6050.086 | 1.04% | | 300012 | 华测检测 | 11.29 | 20.55 | +0.03 | +0.27% | 166336 | 18806.4 | 1.16% | | 300983 | 尤安设计 | 19.47 | -16.22 | +0.05 | +0.26% | 3716 | 720.24 | 0.31% | | 300675 | 建科院 | 14.85 | -201.26 | +0.03 | +0.20% | 30414 | 4508.016 | 2.07% | | 300977 | 深圳瑞捷 | 17.54 | -108.71 | +0.03 | +0.17% | 18313 | 3206.348 | 1.93% | | 300284 | 苏交科 | 8.93 | 52.64 | +0.01 | +0.11% | 94058 | 8389.087 | 0.79% | | 300668 | 杰恩设计 | 17.53 | -449.61 | +0.01 | +0.06% | 8093 | 1419.899 | 0.81% | | 603183 | 建研院 | 4.14 | 42.48 | 0.00 | 0.00% | 92540 | 3813.6 | 1.86% | | 603860 | 中公高科 | 30.31 | 41.56 | -0.01 | -0.03% | 6637 | 2010.42 | 1.00% | | 301390 | 经纬股份 | 35.43 | 59.67 | -0.02 | -0.06% | 9069 | 3195.12 | 3.12% | | 301115 | 联检科技 | 14.96 | 157.91 | -0.01 | -0.07% | 11896 | 1778.308 | 1.12% | | 002967 | 广电计量 | 16.55 | 27.13 | -0.02 | -0.12% | 36146 | 5996.858 | 0.68% | | 003008 | 开普检测 | 20.94 | 24.56 | -0.03 | -0.14% | 10830 | 2269.288 | 1.39% | | 300732 | 设研院 | 6.95 | -11.41 | -0.01 | -0.14% | 40282 | 2790.151 | 1.24% | | 301215 | 中汽股份 | 5.99 | 46.04 | -0.01 | -0.17% | 63726 | 3807.984 | 0.48% | | 300500 | 启迪设计 | 11.85 | -22.32 | -0.02 | -0.17% | 26298 | 3106.155 | 1.57% | | 002883 | 中设股份 | 11.05 | 2303.19 | -0.02 | -0.18% | 20944 | 2315.755 | 1.59% | | 301091 | 深城交 | 36.98 | 136.31 | -0.07 | -0.19% | 112136 | 41238.26 | 2.76% | | 003013 | 地铁设计 | 14.78 | 13.62 | -0.03 | -0.20% | 12644 | 1866.663 | 0.32% | | 301046 | 能辉科技 | 19.65 | 61.93 | -0.04 | -0.20% | 8376 | 1641.75 | 0.74% | | 301505 | 苏州规划 | 19.02 | 75.38 | -0.04 | -0.21% | 22402 | 4248.509 | 2.97% | | 300778 | 新城市 | 12.27 | -42.79 | -0.04 | -0.32% | 56581 | 6909.34 | 2.78% | | 300797 | 钢研纳克 | 14.31 | 36.75 | -0.05 | -0.35% | 88073 | 12614.52 | 2.35% | | 300825 | 阿尔特 | 10.45 | -36.86 | -0.05 | -0.48% | 94013 | 9790.77 | 1.94% | | 600720 | 中交设计 | 7.85 | 10.27 | -0.04 | -0.51% | 71806 | 5636.266 | 0.71% | | 300746 | 汉嘉设计 | 15.12 | -8.09 | -0.08 | -0.53% | 71246 | 10752.22 | 3.22% | | 301365 | 矩阵股份 | 17.00 | 89.84 | -0.09 | -0.53% | 20327 | 3444.258 | 4.39% | | 300564 | 筑博设计 | 14.80 | 42.44 | -0.08 | -0.54% | 33073 | 4887.176 | 2.92% | | 601965 | 中国汽研 | 18.23 | 19.92 | -0.10 | -0.55% | 21294 | 3886.74 | 0.21% | | 000068 | 华控赛格 | 3.36 | 179.01 | -0.02 | -0.59% | 88779 | 2990.739 | 0.88% | | 688334 | 西高院 | 16.72 | 22.48 | -0.10 | -0.59% | 16428.73 | 2751.717 | 1.07% | | 603060 | 国检集团 | 6.33 | 25.39 | -0.04 | -0.63% | 36972 | 2338.43 | 0.46% | | 000779 | 甘咨询 | 9.29 | 18.75 | -0.06 | -0.64% | 82585 | 7675.947 | 1.78% | | 601226 | 华电科工 | 6.15 | 55.18 | -0.04 | -0.65% | 73178 | 4494.46 | 0.63% | | 300989 | 蕾奥规划 | 16.57 | -77.84 | -0.11 | -0.66% | 36835 | 6087.404 | 2.45% | | 688509 | 正元地信 | 4.09 | -18.76 | -0.03 | -0.73% | 83177.58 | 3394.919 | 2.16% | | 301508 | 中机认检 | 32.51 | 54.04 | -0.30 | -0.91% | 16283 | 5302.3 | 2.77% | | 600052 | 东望时代 | 4.29 | -8.24 | -0.04 | -0.92% | 80889 | 3448.41 | 0.96% | | 603126 | 中材节能 | 6.22 | -138.19 | -0.06 | -0.96% | 57138 | 3556.46 | 0.94% | | 836208 | 青矩技术 | 36.17 | 19.28 | -0.35 | -0.96% | 7944 | 2875.469 | 1.31% | | 301136 | 招标股份 | 12.34 | -184.37 | -0.13 | -1.04% | 86275 | 10623.34 | 3.13% | | 300826 | 测绘股份 | 16.76 | 266.95 | -0.18 | -1.06% | 27165 | 4547.331 | 1.69% | | 300215 | 电科院 | 5.43 | 3439.99 | -0.06 | -1.09% | 166588 | 9144.25 | 2.96% | | 301297 | 富乐德 | 41.17 | 124.99 | -0.52 | -1.25% | 57792 | 23886.76 | 4.18% | | 002178 | 延华智能 | 6.02 | -200.63 | -0.08 | -1.31% | 159249 | 9603.624 | 2.24% | | 300416 | 苏试试验 | 14.17 | 31.58 | -0.20 | -1.39% | 75871 | 10831.52 | 1.50% | | 603018 | 华设集团 | 7.92 | 15.58 | -0.13 | -1.61% | 73934 | 5850.806 | 1.08% | | 300938 | 信测标准 | 20.97 | 27.88 | -0.36 | -1.69% | 56190 | 11865.82 | 3.70% | | 301306 | 西测测试 | 50.07 | -29.71 | -0.87 | -1.71% | 119457 | 58939.65 | 30.41% | | 603017 | 中衡设计 | 10.04 | 64.79 | -0.20 | -1.95% | 316016 | 31522.92 | 11.45% | | 300676 | 华大基因 | 51.11 | -22.09 | -1.07 | -2.05% | 58490 | 30146.14 | 1.41% | | 688053 | 思科瑞 | 29.63 | -95.96 | -0.69 | -2.28% | 23507.74 | 7011.306 | 5.43% | | 603776 | 永安行 | 17.98 | -49.29 | -0.42 | -2.28% | 58937 | 10658.96 | 2.45% | | 000710 | 贝瑞基因 | 13.79 | -23.54 | -0.43 | -3.02% | 290669 | 39987.42 | 8.89% | | 603458 | 勘设股份 | 7.43 | -7.66 | -0.31 | -4.01% | 104588 | 7884.468 | 3.42% |
|