|
| 中设股份(002883)专业技术服务业上涨家数:63下跌家数:18平均涨幅:+1.02%平均换手:3.62%总成交额:95.26亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300746 | 汉嘉设计 | 16.05 | -8.58 | +0.83 | +5.45% | 227893 | 36067.38 | 10.29% | | 301024 | 霍普股份 | 43.43 | -21.97 | +2.08 | +5.03% | 60052 | 25596.02 | 9.97% | | 300949 | 奥雅股份 | 42.71 | -10.22 | +1.89 | +4.63% | 58915 | 24677.77 | 17.18% | | 300676 | 华大基因 | 53.73 | -23.09 | +2.25 | +4.37% | 104895 | 56789 | 2.54% | | 301027 | 华蓝集团 | 17.73 | -303.26 | +0.73 | +4.29% | 91025 | 15828.5 | 7.70% | | 688248 | 南网科技 | 30.85 | 45.84 | +1.21 | +4.08% | 59270.8 | 17836.78 | 2.60% | | 300938 | 信测标准 | 20.74 | 27.58 | +0.77 | +3.86% | 76158 | 15580.13 | 5.01% | | 300797 | 钢研纳克 | 14.12 | 36.27 | +0.52 | +3.82% | 101979 | 14287.88 | 2.72% | | 300778 | 新城市 | 12.40 | -43.25 | +0.43 | +3.59% | 103877 | 12695.11 | 5.10% | | 300977 | 深圳瑞捷 | 17.81 | -110.39 | +0.60 | +3.49% | 32610 | 5747.477 | 3.44% | | 688315 | 诺禾致源 | 14.44 | 29.55 | +0.45 | +3.22% | 77424.23 | 11161.78 | 1.86% | | 300081 | 恒信东方 | 6.83 | -11.81 | +0.21 | +3.17% | 316006 | 21392.13 | 5.23% | | 300844 | 山水比德 | 50.05 | 259.83 | +1.39 | +2.86% | 23099 | 11432.7 | 2.65% | | 300901 | 中胤时尚 | 14.49 | -103.91 | +0.34 | +2.40% | 50084 | 7199.013 | 2.09% | | 300887 | 谱尼测试 | 7.44 | -10.99 | +0.17 | +2.34% | 104304 | 7696.698 | 2.88% | | 300384 | 三联虹普 | 17.79 | 17.76 | +0.39 | +2.24% | 42143 | 7392.828 | 1.92% | | 300825 | 阿尔特 | 10.65 | -37.57 | +0.23 | +2.21% | 184397 | 19780.98 | 3.81% | | 688757 | 胜科纳米 | 23.58 | 113.06 | +0.47 | +2.03% | 18525.34 | 4324.581 | 5.69% | | 301091 | 深城交 | 37.41 | 137.89 | +0.73 | +1.99% | 76776 | 28750.16 | 1.89% | | 605167 | 利柏特 | 10.85 | 20.53 | +0.21 | +1.97% | 210771 | 22666.65 | 4.69% | | 301505 | 苏州规划 | 19.19 | 76.05 | +0.37 | +1.97% | 40196 | 7661.017 | 5.33% | | 301228 | 实朴检测 | 24.93 | -51.91 | +0.47 | +1.92% | 34237 | 8543.144 | 2.86% | | 600052 | 东望时代 | 4.38 | -8.42 | +0.08 | +1.86% | 119218 | 5194.001 | 1.41% | | 301046 | 能辉科技 | 19.61 | 61.80 | +0.31 | +1.61% | 13721 | 2677.012 | 1.21% | | 301289 | 国缆检测 | 50.81 | 49.43 | +0.75 | +1.50% | 20485 | 10312.72 | 8.23% | | 000779 | 甘咨询 | 9.55 | 19.27 | +0.14 | +1.49% | 114989 | 10894.17 | 2.47% | | 300635 | 中达安 | 10.93 | -29.16 | +0.15 | +1.39% | 27606 | 3005.65 | 2.31% | | 301365 | 矩阵股份 | 16.93 | 89.47 | +0.23 | +1.38% | 18408 | 3100.617 | 3.97% | | 300500 | 启迪设计 | 12.04 | -22.68 | +0.16 | +1.35% | 44552 | 5327.768 | 2.66% | | 300668 | 杰恩设计 | 17.75 | -455.26 | +0.22 | +1.25% | 13994 | 2468.219 | 1.40% | | 301115 | 联检科技 | 15.00 | 158.33 | +0.18 | +1.21% | 17639 | 2639.649 | 1.67% | | 301508 | 中机认检 | 33.21 | 55.20 | +0.38 | +1.16% | 25287 | 8365.38 | 4.30% | | 300012 | 华测检测 | 11.41 | 20.76 | +0.13 | +1.15% | 258699 | 29484 | 1.81% | | 300215 | 电科院 | 5.40 | 3420.99 | +0.06 | +1.12% | 70972 | 3818.58 | 1.26% | | 300284 | 苏交科 | 9.04 | 53.29 | +0.10 | +1.12% | 132045 | 11932.56 | 1.10% | | 301038 | 深水规院 | 14.72 | 90.09 | +0.16 | +1.10% | 52420 | 7692.12 | 2.35% | | 000710 | 贝瑞基因 | 14.50 | -24.75 | +0.14 | +0.97% | 320894 | 46687.64 | 9.82% | | 601226 | 华电科工 | 6.28 | 56.35 | +0.06 | +0.96% | 72970 | 4564.31 | 0.63% | | 002949 | 华阳国际 | 14.28 | 22.45 | +0.13 | +0.92% | 29471 | 4197.212 | 1.97% | | 301297 | 富乐德 | 42.77 | 129.85 | +0.38 | +0.90% | 55742 | 23869.69 | 4.03% | | 000068 | 华控赛格 | 3.41 | 181.67 | +0.03 | +0.89% | 102860 | 3486.68 | 1.02% | | 301167 | 建研设计 | 15.60 | 65.24 | +0.13 | +0.84% | 25848 | 4004.345 | 3.63% | | 603126 | 中材节能 | 6.30 | -139.97 | +0.05 | +0.80% | 67626 | 4241.82 | 1.11% | | 688334 | 西高院 | 16.78 | 22.56 | +0.13 | +0.78% | 15791.42 | 2647.185 | 1.03% | | 301390 | 经纬股份 | 34.91 | 58.79 | +0.27 | +0.78% | 11167 | 3878.075 | 3.84% | | 688509 | 正元地信 | 4.12 | -18.89 | +0.03 | +0.73% | 58954.04 | 2422.851 | 1.53% | | 002178 | 延华智能 | 6.22 | -207.29 | +0.04 | +0.65% | 233326 | 14440.03 | 3.28% | | 003008 | 开普检测 | 20.96 | 24.58 | +0.12 | +0.58% | 14249 | 2991.191 | 1.83% | | 301058 | 中粮科工 | 11.08 | 24.02 | +0.06 | +0.54% | 76513 | 8455.688 | 1.49% | | 301215 | 中汽股份 | 6.03 | 46.35 | +0.03 | +0.50% | 66461 | 4009.014 | 0.50% | | 300732 | 设研院 | 7.02 | -11.53 | +0.03 | +0.43% | 54061 | 3778.668 | 1.67% | | 300989 | 蕾奥规划 | 16.83 | -79.06 | +0.07 | +0.42% | 41826 | 6979.729 | 2.78% | | 603357 | 设计总院 | 8.64 | 9.96 | +0.03 | +0.35% | 62539 | 5381.35 | 1.13% | | 603060 | 国检集团 | 6.40 | 25.67 | +0.02 | +0.31% | 30868 | 1968.97 | 0.38% | | 603909 | 建发合诚 | 9.50 | 26.50 | +0.02 | +0.21% | 13378 | 1267.83 | 0.51% | | 300564 | 筑博设计 | 14.55 | 41.73 | +0.03 | +0.21% | 56631 | 8105.018 | 5.00% | | 003013 | 地铁设计 | 14.87 | 13.71 | +0.02 | +0.13% | 13943 | 2068.68 | 0.35% | | 600629 | 华建集团 | 8.33 | 21.74 | +0.01 | +0.12% | 101092 | 8398.137 | 1.06% | | 603776 | 永安行 | 18.15 | -49.76 | +0.02 | +0.11% | 43582 | 7917.32 | 1.81% | | 603860 | 中公高科 | 30.53 | 41.86 | +0.02 | +0.07% | 10081 | 3072.89 | 1.51% | | 300826 | 测绘股份 | 17.22 | 274.27 | +0.01 | +0.06% | 25188 | 4331.876 | 1.57% | | 603153 | 上海建科 | 17.22 | 20.10 | +0.01 | +0.06% | 14947 | 2567.18 | 1.11% | | 873122 | 中纺标 | 44.65 | 139.19 | +0.01 | +0.02% | 5065 | 2254.374 | 1.49% | | 603183 | 建研院 | 4.17 | 42.79 | 0.00 | 0.00% | 74996 | 3118.03 | 1.51% | | 002967 | 广电计量 | 16.48 | 27.02 | -0.01 | -0.06% | 45807 | 7540.25 | 0.86% | | 002883 | 中设股份 | 11.18 | 2330.28 | -0.01 | -0.09% | 32695 | 3637.627 | 2.49% | | 603018 | 华设集团 | 8.07 | 15.87 | -0.01 | -0.12% | 114348 | 9224.96 | 1.67% | | 600720 | 中交设计 | 7.98 | 10.44 | -0.01 | -0.13% | 75123 | 5998.52 | 0.74% | | 603458 | 勘设股份 | 7.79 | -8.03 | -0.02 | -0.26% | 44009 | 3426.971 | 1.44% | | 871753 | 天纺标 | 29.08 | 78.62 | -0.15 | -0.51% | 11371 | 3306.708 | 3.61% | | 301235 | 华康洁净 | 24.20 | 36.55 | -0.15 | -0.62% | 19339 | 4680.126 | 3.80% | | 300416 | 苏试试验 | 14.33 | 31.94 | -0.10 | -0.69% | 142082 | 20299.68 | 2.81% | | 836208 | 青矩技术 | 37.22 | 19.84 | -0.27 | -0.72% | 11811 | 4395.986 | 1.95% | | 300492 | 华图山鼎 | 88.49 | 122.02 | -0.65 | -0.73% | 6585 | 5850.663 | 0.47% | | 603698 | 航天工程 | 17.36 | 44.26 | -0.13 | -0.74% | 20871 | 3632.86 | 0.39% | | 300983 | 尤安设计 | 19.70 | -16.41 | -0.16 | -0.81% | 11575 | 2296.05 | 0.98% | | 300675 | 建科院 | 14.71 | -199.36 | -0.14 | -0.94% | 36767 | 5382.67 | 2.51% | | 688053 | 思科瑞 | 29.11 | -94.28 | -0.36 | -1.22% | 16984.7 | 4983.601 | 3.92% | | 601965 | 中国汽研 | 18.15 | 19.83 | -0.38 | -2.05% | 71258 | 13017.27 | 0.72% | | 603017 | 中衡设计 | 12.13 | 78.28 | -0.28 | -2.26% | 712290 | 85631.14 | 25.82% | | 301306 | 西测测试 | 48.24 | -28.62 | -1.65 | -3.31% | 134536 | 62827.02 | 34.25% | | 301136 | 招标股份 | 12.90 | -192.74 | -0.56 | -4.16% | 196462 | 25333.72 | 7.14% |
|