|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双汇发展(000895)农副食品加工业上涨家数:4下跌家数:58平均涨幅:-1.67%平均换手:2.93%总成交额:96.50亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603151 | 邦基科技 | 17.12 | 49.76 | +1.56 | +10.03% | 63754 | 10658.6 | 7.89% | | 000972 | *ST中基 | 3.58 | -11.32 | +0.08 | +2.29% | 76451 | 2697.993 | 0.99% | | 603336 | 宏辉果蔬 | 6.06 | 235.01 | +0.06 | +1.00% | 248517 | 14977.17 | 4.36% | | 300268 | *ST佳沃 | 10.65 | -1.82 | +0.01 | +0.09% | 12669 | 1348.686 | 0.95% | | 001366 | 播恩集团 | 12.04 | -64.18 | -0.01 | -0.08% | 23488 | 2825.685 | 4.22% | | 002515 | 金字火腿 | 6.06 | 116.70 | -0.02 | -0.33% | 292320 | 17737.65 | 2.52% | | 000895 | 双汇发展 | 24.61 | 17.56 | -0.11 | -0.44% | 78698 | 19367.96 | 0.23% | | 601952 | 苏垦农发 | 9.82 | 19.80 | -0.05 | -0.51% | 66732 | 6564.21 | 0.48% | | 603668 | 天马科技 | 13.14 | 179.64 | -0.07 | -0.53% | 61045 | 8046.64 | 1.22% | | 002557 | 洽洽食品 | 23.46 | 17.29 | -0.14 | -0.59% | 81428 | 19172.66 | 1.61% | | 002385 | 大北农 | 4.06 | 25.32 | -0.03 | -0.73% | 500998 | 20324.26 | 1.42% | | 300175 | ST朗源 | 5.10 | -50.67 | -0.04 | -0.78% | 58633 | 2990.263 | 1.25% | | 600737 | 中粮糖业 | 9.27 | 13.67 | -0.08 | -0.86% | 140880 | 13074.77 | 0.66% | | 603182 | 嘉华股份 | 13.30 | 19.26 | -0.12 | -0.89% | 24679 | 3296.91 | 2.65% | | 002746 | 仙坛股份 | 6.00 | 20.89 | -0.06 | -0.99% | 111539 | 6715.209 | 1.57% | | 603363 | 傲农生物 | 3.76 | 8.98 | -0.04 | -1.05% | 229687 | 8614.11 | 1.44% | | 600191 | 华资实业 | 7.48 | 104.80 | -0.08 | -1.06% | 49487 | 3708.718 | 1.02% | | 600251 | 冠农股份 | 7.48 | 39.67 | -0.08 | -1.06% | 80973 | 6101.65 | 1.04% | | 300999 | 金龙鱼 | 30.20 | 62.95 | -0.34 | -1.11% | 60393 | 18302.22 | 1.11% | | 600127 | 金健米业 | 6.73 | 275.91 | -0.08 | -1.17% | 155591 | 10488.23 | 2.42% | | 000505 | 京粮控股 | 6.46 | 289.22 | -0.08 | -1.22% | 106882 | 6903.585 | 1.72% | | 603517 | 绝味食品 | 16.63 | 55.35 | -0.22 | -1.31% | 152748 | 25756.47 | 2.52% | | 603231 | 索宝蛋白 | 17.03 | 25.21 | -0.23 | -1.33% | 25735 | 4405.47 | 2.42% | | 000876 | 新希望 | 9.53 | 15.12 | -0.13 | -1.35% | 266228 | 25417.17 | 0.59% | | 002702 | 海欣食品 | 4.35 | -52.43 | -0.06 | -1.36% | 233604 | 10167.8 | 5.09% | | 600883 | 博闻科技 | 7.90 | 34.64 | -0.11 | -1.37% | 37641 | 2981.14 | 1.59% | | 002840 | 华统股份 | 10.70 | 32.56 | -0.15 | -1.38% | 108059 | 11579.82 | 2.17% | | 002567 | 唐人神 | 4.79 | 14.42 | -0.07 | -1.44% | 358660 | 17237.75 | 2.51% | | 600965 | 福成股份 | 5.07 | 79.08 | -0.08 | -1.55% | 109426 | 5558.707 | 1.34% | | 300673 | 佩蒂股份 | 17.65 | 26.99 | -0.28 | -1.56% | 140154 | 25116.92 | 8.65% | | 002852 | 道道全 | 10.23 | 17.12 | -0.19 | -1.82% | 99325 | 10217.4 | 3.48% | | 002100 | 天康生物 | 6.21 | 12.13 | -0.12 | -1.90% | 426056 | 26643.12 | 3.12% | | 000529 | 广弘控股 | 6.12 | 29.28 | -0.12 | -1.92% | 58993 | 3634.717 | 1.04% | | 301116 | 益客食品 | 11.28 | -102.29 | -0.23 | -2.00% | 64687 | 7311.862 | 1.44% | | 002548 | 金新农 | 3.86 | 55.07 | -0.08 | -2.03% | 199196 | 7723.266 | 2.48% | | 605089 | 味知香 | 24.08 | 37.71 | -0.51 | -2.07% | 10265 | 2495.73 | 0.74% | | 002311 | 海大集团 | 62.27 | 21.03 | -1.32 | -2.08% | 102030 | 63603.73 | 0.61% | | 002726 | 龙大美食 | 6.02 | -1464.03 | -0.13 | -2.11% | 106122 | 6414.62 | 0.99% | | 002891 | 中宠股份 | 70.68 | 49.80 | -1.56 | -2.16% | 144593 | 103965.2 | 4.79% | | 603609 | 禾丰股份 | 8.86 | 14.36 | -0.20 | -2.21% | 45433 | 4057.22 | 0.50% | | 000702 | 正虹科技 | 6.87 | -36.24 | -0.16 | -2.28% | 80788 | 5554.115 | 3.03% | | 002582 | 好想你 | 10.63 | -107.37 | -0.25 | -2.30% | 246103 | 26334.24 | 7.15% | | 002330 | 得利斯 | 4.58 | -77.83 | -0.11 | -2.35% | 120368 | 5540.429 | 1.90% | | 605567 | 春雪食品 | 9.90 | 78.24 | -0.24 | -2.37% | 50175 | 5011.75 | 2.51% | | 603345 | 安井食品 | 83.06 | 16.91 | -2.05 | -2.41% | 34685 | 28986.36 | 1.18% | | 300094 | 国联水产 | 3.63 | -5.53 | -0.09 | -2.42% | 614797 | 22450.31 | 5.56% | | 000911 | 广农糖业 | 7.54 | 103.37 | -0.19 | -2.46% | 89795 | 6802.492 | 2.24% | | 603057 | 紫燕食品 | 21.14 | 28.46 | -0.55 | -2.54% | 28952 | 6199.29 | 4.25% | | 002991 | 甘源食品 | 64.89 | 17.91 | -1.81 | -2.71% | 18642 | 12163.48 | 3.75% | | 605077 | 华康股份 | 15.95 | 17.93 | -0.47 | -2.86% | 43064 | 6934.67 | 1.44% | | 603536 | 惠发食品 | 9.31 | -74.51 | -0.29 | -3.02% | 99450 | 9360.897 | 4.13% | | 000523 | 红棉股份 | 3.48 | 12.70 | -0.11 | -3.06% | 432996 | 15184.84 | 3.27% | | 301498 | 乖宝宠物 | 115.44 | 67.85 | -3.76 | -3.15% | 43677 | 50667.92 | 2.44% | | 839371 | 欧福蛋业 | 11.61 | 54.94 | -0.38 | -3.17% | 41271 | 4829.065 | 2.13% | | 001313 | 粤海饲料 | 7.75 | -100.65 | -0.28 | -3.49% | 159542 | 12367.33 | 2.28% | | 002695 | 煌上煌 | 10.02 | 107.54 | -0.38 | -3.65% | 132015 | 13323.37 | 2.58% | | 300138 | 晨光生物 | 11.27 | 33.01 | -0.43 | -3.68% | 156796 | 17907.7 | 3.94% | | 003030 | 祖名股份 | 19.24 | -58.91 | -0.75 | -3.75% | 31891 | 6203.382 | 3.94% | | 003000 | 劲仔食品 | 15.00 | 23.71 | -0.65 | -4.15% | 190787 | 29379.26 | 6.35% | | 002286 | 保龄宝 | 11.88 | 31.75 | -0.57 | -4.58% | 371232 | 44985.84 | 10.04% | | 000639 | 西王食品 | 3.41 | -7.56 | -0.18 | -5.01% | 1335865 | 45951.01 | 12.38% | | 832419 | 路斯股份 | 26.11 | 33.38 | -1.41 | -5.12% | 77666 | 20625.11 | 8.30% |
|