中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
创业黑马(300688)商务服务业上涨家数:41下跌家数:18平均涨幅:+0.34%平均换手:0.96%总成交额:35.56亿元
更新时间：2025-04-17 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300947德必集团18.3598.37+1.01+5.82%515079367.563.41%
600057厦门象屿6.1613.48+0.23+3.88%17767210877.480.81%
000069华侨城A2.50-2.32+0.08+3.31%3464248536.330.50%
002878元隆雅图13.85710.52+0.34+2.52%400025545.841.71%
000056皇庭国际3.46-4.67+0.07+2.06%1671265727.211.85%
000058深赛格8.22269.44+0.16+1.99%269822203.710.27%
603682锦和商管5.25168.14+0.10+1.94%255601331.610.54%
002188中天服务4.50207.90+0.08+1.81%293641311.791.14%
002654万润科技11.74781.24+0.20+1.73%477485553.050.60%
300781因赛集团51.11-124.78+0.87+1.73%129416622.861.60%
002291遥望科技5.91-5.45+0.10+1.72%660213865.150.75%
601828美凯龙3.02-4.41+0.05+1.68%368401106.770.10%
600539狮头股份9.78-33.27+0.16+1.66%157301523.320.68%
300688创业黑马26.21-236.18+0.39+1.51%136083528.410.92%
603373安邦护卫29.0724.16+0.42+1.47%1259363.790.28%
300805电声股份9.44499.73+0.12+1.29%142061330.390.49%
002127南极电商4.01119.28+0.04+1.01%1564096191.360.78%
605168三人行26.4114.27+0.26+0.99%3275859.520.16%
300612宣亚国际13.10-22.70+0.12+0.92%133131734.40.74%
000882华联股份2.28268.34+0.02+0.88%2214035025.20.81%
301169零点有数35.63-27.45+0.31+0.88%1728611.210.24%
002210飞马国际2.54180.76+0.02+0.79%2862287237.551.08%
002485ST雪发2.59-18.08+0.02+0.78%339187.050.06%
002344海宁皮城4.0758.76+0.03+0.74%357861452.650.28%
600462*ST九有1.36-9.31+0.01+0.74%9195124.470.15%
301102兆讯传媒9.8235.20+0.07+0.72%7451727.491.03%
002400省广集团7.08122.29+0.05+0.71%982706908.190.57%
002177御银股份4.29209.39+0.03+0.70%459231963.830.69%
300063天龙集团8.13613.72+0.04+0.49%400853239.670.64%
300061旗天科技11.16-15.19+0.05+0.45%311503440.870.50%
002818富森美13.4314.56+0.06+0.45%4990668.180.17%
002183怡亚通4.58112.36+0.02+0.44%1109825027.470.43%
002181粤传媒5.28204.38+0.02+0.38%471182462.440.42%
603598引力传媒15.94132.32+0.06+0.38%120931918.840.45%
300795米奥会展20.4326.99+0.07+0.34%72161465.180.54%
002115三维通信7.10-89.47+0.02+0.28%1061177474.661.41%
603729龙韵股份14.46-24.69+0.04+0.28%4825692.340.52%
600826兰生股份7.8918.91+0.02+0.25%193221519.20.26%
000785居然智家4.0828.77+0.01+0.25%1214004907.720.21%
600861北京人力21.6414.55+0.03+0.14%48591043.210.13%
000917电广传媒7.3866.71+0.01+0.14%928156801.250.65%
600113浙江东日14.2144.450.000.00%6773958.370.16%
600138中青旅10.3946.870.000.00%399074136.790.55%
600358ST联合4.09-32.420.000.00%248391018.090.49%
300280紫天科技--------------
002707众信旅游8.5459.250.000.00%1146579757.281.39%
300662科锐国际30.5129.510.000.00%44231339.990.23%
002889东方嘉盛20.5630.06-0.02-0.10%243464937.81.39%
603648畅联股份10.1328.05-0.02-0.20%335043359.140.92%
002010传化智联5.1143.71-0.02-0.39%383491959.040.14%
000927中国铁物2.4532.29-0.01-0.41%857452098.320.14%
000796凯撒旅业4.148.05-0.02-0.48%1594376596.451.20%
300058蓝色光标8.23-431.40-0.04-0.48%25249920605.171.03%
600790轻纺城3.5526.80-0.02-0.56%24714880.950.17%
002027分众传媒7.1019.75-0.04-0.56%16698911817.30.12%
300071福石控股5.02-139.19-0.03-0.59%1129855597.341.20%
000061农产品6.7824.47-0.09-1.31%377652555.970.22%
002712思美传媒5.16-20.62-0.07-1.34%1237026339.162.29%
603117万林物流5.99-17.39-0.10-1.64%644303838.141.08%
002769普路通6.70-30.58-0.13-1.90%295691969.280.89%
601888中国中免66.0932.04-1.31-1.94%9132760477.470.47%
603836海程邦达14.1919.47-0.43-2.94%333454693.271.62%
001228永泰运24.1425.42-0.90-3.59%6730116979.5912.27%
000524岭南控股13.6460.88-0.62-4.35%22332530371.733.33%
603569长久物流8.05116.35-0.45-5.29%13620010953.432.26%

转至创业黑马（300688）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。