|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业黑马(300688)商务服务业上涨家数:31下跌家数:31平均涨幅:+0.75%平均换手:4.15%总成交额:156.18亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002878 | 元隆雅图 | 18.56 | -25.86 | +1.69 | +10.02% | 360974 | 64873.69 | 15.41% | | 002115 | 三维通信 | 8.57 | -24.30 | +0.78 | +10.01% | 2050756 | 172657.9 | 27.26% | | 002177 | 御银股份 | 8.11 | 522.88 | +0.44 | +5.74% | 4232767 | 336289.3 | 63.25% | | 301169 | 零点有数 | 39.20 | -36.33 | +2.09 | +5.63% | 31440 | 12111.63 | 4.37% | | 600358 | ST联合 | 6.04 | -44.94 | +0.29 | +5.04% | 27726 | 1674.65 | 0.55% | | 603373 | 安邦护卫 | 38.17 | 32.33 | +1.65 | +4.52% | 43660 | 16647.55 | 9.61% | | 002181 | 粤传媒 | 6.24 | 90.63 | +0.25 | +4.17% | 1167085 | 72639.78 | 10.29% | | 002485 | ST雪发 | 3.23 | -11.42 | +0.10 | +3.19% | 75954 | 2438.041 | 1.40% | | 300805 | 电声股份 | 10.59 | 339.15 | +0.31 | +3.02% | 116003 | 12153.17 | 4.03% | | 300781 | 因赛集团 | 54.02 | -136.37 | +0.87 | +1.64% | 33333 | 18061.75 | 4.11% | | 300612 | 宣亚国际 | 14.39 | -135.23 | +0.23 | +1.62% | 80821 | 11616.38 | 4.49% | | 002654 | 万润科技 | 11.94 | 204.86 | +0.19 | +1.62% | 222102 | 26350.76 | 2.79% | | 300662 | 科锐国际 | 30.59 | 27.06 | +0.45 | +1.49% | 34304 | 10560.49 | 1.75% | | 603598 | 引力传媒 | 16.38 | -236.34 | +0.24 | +1.49% | 78280 | 12771.13 | 2.92% | | 002400 | 省广集团 | 7.52 | 127.44 | +0.11 | +1.48% | 647634 | 48509.9 | 3.75% | | 300058 | 蓝色光标 | 6.31 | -80.44 | +0.09 | +1.45% | 1353344 | 85110.09 | 3.95% | | 600826 | 兰生股份 | 7.95 | 20.34 | +0.11 | +1.40% | 88740 | 7050.09 | 1.21% | | 300061 | 旗天科技 | 12.28 | -39.35 | +0.16 | +1.32% | 329632 | 39782.05 | 5.30% | | 000917 | 电广传媒 | 7.24 | 143.98 | +0.09 | +1.26% | 225511 | 16275.21 | 1.59% | | 002889 | 东方嘉盛 | 14.77 | 30.29 | +0.16 | +1.10% | 50549 | 7390.873 | 2.01% | | 300071 | 福石控股 | 4.91 | -34.38 | +0.05 | +1.03% | 261840 | 12807.68 | 2.77% | | 300795 | 米奥会展 | 15.45 | 40.66 | +0.15 | +0.98% | 32117 | 4975.94 | 1.85% | | 002291 | 遥望科技 | 6.81 | -6.44 | +0.06 | +0.89% | 1003064 | 68874.92 | 11.43% | | 300063 | 天龙集团 | 8.16 | 93.27 | +0.07 | +0.87% | 206276 | 16787 | 3.29% | | 600539 | 狮头股份 | 10.74 | -98.18 | +0.08 | +0.75% | 48993 | 5223.716 | 2.13% | | 301102 | 兆讯传媒 | 10.44 | 52.15 | +0.07 | +0.68% | 34495 | 3586.842 | 4.76% | | 603836 | 海程邦达 | 13.99 | 68.63 | +0.09 | +0.65% | 90650 | 12584.13 | 4.42% | | 002712 | 思美传媒 | 5.61 | -70.55 | +0.03 | +0.54% | 151822 | 8501.856 | 2.81% | | 603729 | 龙韵股份 | 16.37 | 76.55 | +0.08 | +0.49% | 31470 | 5135.34 | 3.37% | | 002183 | 怡亚通 | 4.51 | 109.14 | +0.02 | +0.45% | 279902 | 12572.6 | 1.08% | | 001228 | 永泰运 | 23.51 | 26.93 | +0.10 | +0.43% | 20339 | 4767.578 | 1.96% | | 000785 | 居然智家 | 3.21 | 31.64 | 0.00 | 0.00% | 573127 | 18273 | 0.97% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 300947 | 德必集团 | 22.12 | 122.36 | -0.02 | -0.09% | 90512 | 19971.76 | 5.99% | | 605168 | 三人行 | 27.77 | 39.53 | -0.03 | -0.11% | 18823 | 5234.42 | 0.89% | | 002188 | 中天服务 | 5.28 | 174.19 | -0.01 | -0.19% | 70507 | 3724.106 | 2.74% | | 603648 | 畅联股份 | 10.40 | 30.88 | -0.02 | -0.19% | 61780 | 6442.95 | 1.70% | | 002344 | 海宁皮城 | 4.42 | 63.37 | -0.01 | -0.23% | 164823 | 7255.203 | 1.29% | | 002210 | 飞马国际 | 2.60 | 322.39 | -0.01 | -0.38% | 1043695 | 27087.58 | 3.93% | | 000927 | 中国铁物 | 2.58 | 32.84 | -0.01 | -0.39% | 192242 | 4956.435 | 0.32% | | 600138 | 中青旅 | 9.79 | 45.50 | -0.04 | -0.41% | 109696 | 10773.56 | 1.52% | | 000069 | 华侨城A | 2.35 | -1.94 | -0.01 | -0.42% | 317333 | 7463.043 | 0.46% | | 601888 | 中国中免 | 61.35 | 32.56 | -0.29 | -0.47% | 71295 | 43736.19 | 0.37% | | 603117 | 万林物流 | 6.06 | 315.15 | -0.03 | -0.49% | 101501 | 6128.34 | 1.69% | | 002027 | 分众传媒 | 7.31 | 20.11 | -0.05 | -0.68% | 684014 | 50235.6 | 0.47% | | 002769 | 普路通 | 7.80 | -91.61 | -0.06 | -0.76% | 59026 | 4599.782 | 1.81% | | 002707 | 众信旅游 | 7.55 | 76.62 | -0.06 | -0.79% | 191859 | 14499.9 | 2.32% | | 300688 | 创业黑马 | 30.09 | -52.86 | -0.25 | -0.82% | 69990 | 21140.7 | 4.72% | | 000058 | 深赛格 | 8.14 | 281.70 | -0.07 | -0.85% | 88721 | 7206.892 | 0.90% | | 600861 | 北京人力 | 20.36 | 9.84 | -0.18 | -0.88% | 21861 | 4457.55 | 0.60% | | 600057 | 厦门象屿 | 6.69 | 12.35 | -0.06 | -0.89% | 180314 | 12083.04 | 0.82% | | 000056 | 皇庭国际 | 3.13 | -5.77 | -0.03 | -0.95% | 363127 | 11365 | 4.02% | | 000882 | 华联股份 | 2.06 | 506.29 | -0.02 | -0.96% | 616329 | 12714.85 | 2.25% | | 600790 | 轻纺城 | 3.82 | 48.78 | -0.04 | -1.04% | 138664 | 5300.42 | 0.95% | | 002010 | 传化智联 | 5.61 | 87.60 | -0.06 | -1.06% | 283253 | 15971.62 | 1.02% | | 000796 | 凯撒旅业 | 3.74 | -64.29 | -0.04 | -1.06% | 324207 | 12140.47 | 2.44% | | 000061 | 农产品 | 6.64 | 29.96 | -0.08 | -1.19% | 98481 | 6596.506 | 0.58% | | 603569 | 长久物流 | 8.02 | 70.52 | -0.10 | -1.23% | 130283 | 10450.1 | 2.16% | | 600113 | 浙江东日 | 13.93 | 41.84 | -0.18 | -1.28% | 28290 | 3957 | 0.69% | | 601828 | 美凯龙 | 2.94 | -4.10 | -0.04 | -1.34% | 221192 | 6537.04 | 0.61% | | 002127 | 南极电商 | 4.16 | -34.27 | -0.07 | -1.65% | 821814 | 34023.96 | 4.15% | | 000524 | 岭南控股 | 11.66 | 51.31 | -0.21 | -1.77% | 208197 | 24409.08 | 3.11% | | 002818 | 富森美 | 12.88 | 14.81 | -0.25 | -1.90% | 26867 | 3479.959 | 0.90% | | 603682 | 锦和商管 | 5.88 | 50.04 | -0.12 | -2.00% | 150222 | 8848.12 | 3.18% |
|