|
| 万德股份(836419)化学原料和化学制品制造业上涨家数:88下跌家数:266平均涨幅:-0.72%平均换手:1.55%总成交额:248.45亿元 更新时间：2024-06-17 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834261 | 一诺威 | 6.62 | 15.03 | +0.06 | +0.91% | 334 | 22.0681 | 0.03% | | 834033 | 康普化学 | 16.06 | 13.88 | +0.06 | +0.37% | 7030 | 1151.407 | 0.84% | | 836957 | 汉维科技 | 5.76 | 23.52 | -0.05 | -0.86% | 549 | 31.8311 | 0.20% | | 831304 | 迪尔化工 | 6.24 | 12.35 | -0.07 | -1.11% | 3006 | 188.2945 | 0.47% | | 836419 | 万德股份 | 6.86 | 11.65 | -0.10 | -1.44% | 764 | 52.5666 | 0.19% | | 837023 | 芭薇股份 | 10.78 | 22.07 | -0.18 | -1.64% | 5463 | 590.652 | 1.67% | | 873527 | 夜光明 | 6.56 | 34.97 | -0.12 | -1.80% | 719 | 47.1635 | 0.20% | | 870866 | 绿亨科技 | 5.19 | 18.42 | -0.10 | -1.89% | 1761 | 91.7499 | 0.26% | | 838402 | 硅烷科技 | 7.61 | 10.80 | -0.17 | -2.19% | 7843 | 600.9621 | 0.19% | | 830974 | 凯大催化 | 4.97 | 3551.74 | -0.15 | -2.93% | 8387 | 416.2638 | 0.78% | | 832471 | 美邦科技 | 8.84 | 26.98 | -0.27 | -2.96% | 4581 | 408.2708 | 1.60% |
|