|
| 万德股份(836419)化学原料和化学制品制造业上涨家数:323下跌家数:29平均涨幅:+2.52%平均换手:1.96%总成交额:272.58亿元 更新时间：2024-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832471 | 美邦科技 | 9.14 | 27.89 | +0.26 | +2.93% | 4173 | 376.1503 | 1.46% | | 837023 | 芭薇股份 | 10.96 | 22.43 | +0.21 | +1.95% | 6582 | 707.8967 | 2.01% | | 830974 | 凯大催化 | 4.83 | 3451.69 | +0.09 | +1.90% | 3356 | 160.7005 | 0.31% | | 870866 | 绿亨科技 | 5.19 | 18.42 | +0.09 | +1.76% | 1237 | 63.5858 | 0.19% | | 836419 | 万德股份 | 6.95 | 11.81 | +0.12 | +1.76% | 1592 | 110.2967 | 0.41% | | 873527 | 夜光明 | 7.01 | 37.37 | +0.11 | +1.59% | 1826 | 126.2619 | 0.50% | | 834033 | 康普化学 | 15.60 | 13.48 | +0.24 | +1.56% | 8191 | 1262.403 | 0.98% | | 838402 | 硅烷科技 | 7.22 | 10.25 | +0.10 | +1.40% | 14308 | 1022.157 | 0.34% | | 831304 | 迪尔化工 | 6.17 | 12.21 | +0.07 | +1.15% | 5458 | 334.6592 | 0.69% | | 836957 | 汉维科技 | 6.17 | 25.19 | +0.04 | +0.65% | 2660 | 162.7163 | 0.99% | | 834261 | 一诺威 | 6.52 | 14.80 | +0.03 | +0.46% | 1848 | 120.0449 | 0.15% |
|