|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健友股份(603707)医药制造业上涨家数:101下跌家数:208平均涨幅:+0.08%平均换手:3.24%总成交额:735.33亿元 更新时间：2025-07-04 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 51.34 | -48.06 | +8.56 | +20.01% | 341373 | 163630.6 | 24.97% | | 688068 | 热景生物 | 194.81 | -82.07 | +32.47 | +20.00% | 49684.9 | 92660.47 | 5.36% | | 688553 | 汇宇制药-W | 20.48 | 34.25 | +2.86 | +16.23% | 377164.1 | 71994.71 | 10.98% | | 688520 | 神州细胞 | 84.87 | 372.29 | +11.53 | +15.72% | 181510.8 | 145762.1 | 4.08% | | 688091 | 上海谊众 | 61.03 | -1573.59 | +5.81 | +10.52% | 148132.3 | 87688.78 | 7.17% | | 600267 | 海正药业 | 10.65 | 23.35 | +0.97 | +10.02% | 847568 | 88696.78 | 7.07% | | 002755 | 奥赛康 | 18.04 | 91.26 | +1.64 | +10.00% | 246594 | 43158.96 | 2.66% | | 603676 | 卫信康 | 12.68 | 23.40 | +1.15 | +9.97% | 128152 | 15793.99 | 2.94% | | 002562 | 兄弟科技 | 5.42 | 66.32 | +0.49 | +9.94% | 2146455 | 115837.1 | 30.63% | | 002020 | 京新药业 | 14.90 | 18.22 | +1.33 | +9.80% | 740536 | 107749 | 11.28% | | 688331 | 荣昌生物 | 70.20 | -28.80 | +5.76 | +8.94% | 145688 | 101952.4 | 8.98% | | 688221 | 前沿生物-U | 12.81 | -25.28 | +0.95 | +8.01% | 261752.7 | 32932.79 | 6.99% | | 688566 | 吉贝尔 | 29.35 | 27.06 | +1.85 | +6.73% | 50383.96 | 14627.09 | 2.53% | | 688180 | 君实生物-U | 40.01 | -33.32 | +2.07 | +5.46% | 221538 | 86580.34 | 2.90% | | 000989 | 九芝堂 | 10.41 | 47.36 | +0.45 | +4.52% | 1425287 | 148078.8 | 20.53% | | 688117 | 圣诺生物 | 35.15 | 68.58 | +1.50 | +4.46% | 150716.9 | 52896.41 | 9.58% | | 600521 | 华海药业 | 22.85 | 29.87 | +0.87 | +3.96% | 830072 | 190668.3 | 5.70% | | 603351 | 威尔药业 | 31.48 | 28.73 | +1.17 | +3.86% | 120513 | 39202.03 | 8.90% | | 688076 | 诺泰生物 | 38.87 | 24.94 | +1.41 | +3.76% | 193383.2 | 75471.41 | 6.14% | | 600380 | 健康元 | 11.54 | 15.27 | +0.39 | +3.50% | 350244 | 40186 | 1.91% | | 688506 | 百利天恒 | 308.21 | -67.57 | +10.21 | +3.43% | 8436.95 | 26018.14 | 0.82% | | 688393 | 安必平 | 29.44 | 1231.12 | +0.97 | +3.41% | 49390.89 | 14554.49 | 5.28% | | 688767 | 博拓生物 | 37.27 | 40.15 | +1.15 | +3.18% | 35001.54 | 13212.95 | 2.34% | | 300199 | 翰宇药业 | 18.71 | -184.26 | +0.53 | +2.92% | 1433525 | 268644.6 | 20.30% | | 301130 | 西点药业 | 30.94 | 68.56 | +0.85 | +2.82% | 38253 | 11794.51 | 6.52% | | 002581 | 未名医药 | 11.16 | -50.27 | +0.30 | +2.76% | 554087 | 62212.22 | 13.82% | | 300016 | 北陆药业 | 10.10 | 300.18 | +0.27 | +2.75% | 843930 | 87329.68 | 17.07% | | 002773 | 康弘药业 | 30.00 | 22.69 | +0.80 | +2.74% | 84504 | 25273.25 | 1.23% | | 688302 | 海创药业-U | 50.53 | -27.14 | +1.33 | +2.70% | 40012.07 | 20089.23 | 4.91% | | 688217 | 睿昂基因 | 26.43 | -114.06 | +0.66 | +2.56% | 15283.72 | 4034.514 | 2.74% | | 688317 | 之江生物 | 18.41 | -20.76 | +0.43 | +2.39% | 56554.38 | 10549.47 | 2.94% | | 603139 | 康惠制药 | 23.09 | -21.36 | +0.48 | +2.12% | 92268 | 21799.68 | 9.24% | | 600513 | 联环药业 | 10.76 | 41.13 | +0.19 | +1.80% | 245892 | 26399.31 | 8.61% | | 600789 | 鲁抗医药 | 10.33 | 22.87 | +0.17 | +1.67% | 637661 | 65998.62 | 7.10% | | 301331 | 恩威医药 | 33.25 | 75.39 | +0.53 | +1.62% | 36509 | 12077.85 | 11.67% | | 002365 | 永安药业 | 28.75 | 295.00 | +0.45 | +1.59% | 482305 | 142560.6 | 19.64% | | 000518 | *ST四环 | 2.59 | -21.69 | +0.04 | +1.57% | 130338 | 3350.03 | 1.27% | | 002675 | 东诚药业 | 14.85 | 84.90 | +0.22 | +1.50% | 121501 | 17977.85 | 1.63% | | 002653 | 海思科 | 44.65 | 142.82 | +0.62 | +1.41% | 28086 | 12592.28 | 0.52% | | 603998 | 方盛制药 | 10.31 | 16.57 | +0.14 | +1.38% | 210716 | 21688.51 | 4.80% | | 605116 | 奥锐特 | 21.86 | 22.65 | +0.29 | +1.34% | 49358 | 10860.53 | 1.24% | | 603590 | 康辰药业 | 33.70 | 119.18 | +0.43 | +1.29% | 28153 | 9433.58 | 1.79% | | 002370 | 亚太药业 | 4.01 | 101.58 | +0.05 | +1.26% | 282651 | 11252.16 | 3.79% | | 600276 | 恒瑞医药 | 53.12 | 51.53 | +0.65 | +1.24% | 416427 | 222108.1 | 0.65% | | 688247 | 宣泰医药 | 10.68 | 38.64 | +0.13 | +1.23% | 35825.94 | 3820.696 | 2.52% | | 002099 | 海翔药业 | 5.93 | -27.14 | +0.07 | +1.19% | 300329 | 17959.89 | 1.86% | | 600420 | 国药现代 | 10.95 | 13.19 | +0.12 | +1.11% | 185286 | 20330.88 | 1.55% | | 603718 | 海利生物 | 7.58 | 26.75 | +0.08 | +1.07% | 132025 | 10081.9 | 2.03% | | 600535 | 天士力 | 15.92 | 24.40 | +0.16 | +1.02% | 137121 | 21821.03 | 0.92% | | 688177 | 百奥泰 | 27.13 | -23.18 | +0.27 | +1.01% | 34474.66 | 9231.696 | 0.83% | | 688373 | 盟科药业-U | 6.85 | -11.22 | +0.06 | +0.88% | 148303.5 | 10056.47 | 4.05% | | 300685 | 艾德生物 | 21.63 | 30.12 | +0.17 | +0.79% | 61626 | 13343.61 | 1.58% | | 603858 | 步长制药 | 16.62 | -50.98 | +0.13 | +0.79% | 50688 | 8402.01 | 0.46% | | 688505 | 复旦张江 | 9.01 | 233.19 | +0.07 | +0.78% | 89205.35 | 8118.773 | 1.26% | | 600201 | 生物股份 | 8.07 | 113.19 | +0.06 | +0.75% | 249910 | 19954.53 | 2.23% | | 688192 | 迪哲医药-U | 65.00 | -36.67 | +0.44 | +0.68% | 37609.7 | 24556.49 | 0.92% | | 603439 | 贵州三力 | 11.96 | 18.86 | +0.08 | +0.67% | 60659 | 7259.54 | 1.50% | | 300381 | 溢多利 | 7.54 | 226.71 | +0.05 | +0.67% | 88713 | 6702.93 | 1.81% | | 000566 | 海南海药 | 6.12 | -5.03 | +0.04 | +0.66% | 607460 | 37235.73 | 5.21% | | 300255 | 常山药业 | 46.28 | -231.13 | +0.29 | +0.63% | 323007 | 150549.5 | 3.52% | | 688185 | 康希诺 | 60.34 | -67.77 | +0.36 | +0.60% | 16813.86 | 10109.89 | 1.46% | | 300401 | 花园生物 | 15.19 | 26.27 | +0.09 | +0.60% | 373251 | 57344.12 | 6.98% | | 688443 | 智翔金泰-U | 29.17 | -14.18 | +0.17 | +0.59% | 46090.81 | 13369.5 | 3.95% | | 600062 | 华润双鹤 | 18.89 | 12.10 | +0.11 | +0.59% | 92758 | 17493.44 | 0.90% | | 002102 | 能特科技 | 3.63 | -22.33 | +0.02 | +0.55% | 1259730 | 45870.85 | 5.41% | | 688336 | 三生国健 | 55.19 | 47.51 | +0.30 | +0.55% | 62976.06 | 34751.74 | 1.02% | | 002332 | 仙琚制药 | 9.41 | 23.87 | +0.05 | +0.53% | 141297 | 13318.59 | 1.44% | | 600216 | 浙江医药 | 15.26 | 10.05 | +0.08 | +0.53% | 262877 | 40227.97 | 2.73% | | 300147 | ST香雪 | 8.37 | -6.08 | +0.04 | +0.48% | 122477 | 10363.07 | 1.86% | | 002868 | *ST绿康 | 23.79 | -8.35 | +0.10 | +0.42% | 4376 | 1040.56 | 0.28% | | 600129 | 太极集团 | 21.57 | -82.48 | +0.09 | +0.42% | 90571 | 19304.71 | 1.63% | | 002399 | 海普瑞 | 12.01 | 27.18 | +0.05 | +0.42% | 34547 | 4143.49 | 0.28% | | 301301 | 川宁生物 | 12.20 | 20.37 | +0.05 | +0.41% | 207358 | 25390.89 | 3.35% | | 000623 | 吉林敖东 | 17.12 | 10.64 | +0.07 | +0.41% | 92546 | 15847.07 | 0.78% | | 688428 | 诺诚健华-U | 25.10 | -157.85 | +0.10 | +0.40% | 83113.55 | 20574.49 | 3.12% | | 301509 | 金凯生科 | 37.71 | 65.56 | +0.14 | +0.37% | 66631 | 25285.1 | 11.74% | | 002166 | 莱茵生物 | 8.12 | 36.06 | +0.03 | +0.37% | 152048 | 12345.91 | 3.40% | | 603229 | 奥翔药业 | 9.22 | 35.85 | +0.03 | +0.33% | 129172 | 11959.74 | 1.56% | | 300642 | 透景生命 | 14.91 | 61.37 | +0.04 | +0.27% | 23404 | 3491.14 | 1.70% | | 000513 | 丽珠集团 | 36.34 | 15.72 | +0.09 | +0.25% | 75934 | 27438.26 | 1.30% | | 300363 | 博腾股份 | 17.13 | -47.39 | +0.04 | +0.23% | 98109 | 16839.4 | 1.96% | | 600572 | 康恩贝 | 4.47 | 19.39 | +0.01 | +0.22% | 184014 | 8236.33 | 0.71% | | 688338 | 赛科希德 | 25.01 | 25.11 | +0.05 | +0.20% | 6854.639 | 1716.701 | 0.65% | | 000597 | 东北制药 | 5.34 | 19.61 | +0.01 | +0.19% | 125846 | 6716.52 | 0.89% | | 688197 | 首药控股-U | 38.16 | -27.10 | +0.07 | +0.18% | 15051.35 | 5712.227 | 2.35% | | 603538 | 美诺华 | 25.54 | 75.89 | +0.04 | +0.16% | 633727 | 168810.8 | 29.71% | | 605507 | 国邦医药 | 20.29 | 14.21 | +0.03 | +0.15% | 19022 | 3875.44 | 0.63% | | 000739 | 普洛药业 | 14.41 | 16.11 | +0.02 | +0.14% | 90121 | 13005.5 | 0.78% | | 002275 | 桂林三金 | 14.54 | 16.23 | +0.02 | +0.14% | 29357 | 4272.99 | 0.52% | | 002038 | 双鹭药业 | 7.38 | -77.18 | +0.01 | +0.14% | 233388 | 17330.35 | 2.74% | | 603456 | 九洲药业 | 15.31 | 21.98 | +0.02 | +0.13% | 140852 | 21604.69 | 1.58% | | 603387 | 基蛋生物 | 8.06 | 20.24 | +0.01 | +0.12% | 38342 | 3093.82 | 0.76% | | 688176 | 亚虹医药-U | 9.51 | -14.09 | +0.01 | +0.11% | 91537.27 | 8696.325 | 2.42% | | 002262 | 恩华药业 | 21.19 | 18.26 | +0.02 | +0.09% | 101357 | 21509.37 | 1.15% | | 300406 | 九强生物 | 13.97 | 16.60 | +0.01 | +0.07% | 56387 | 7931.22 | 1.33% | | 688062 | 迈威生物-U | 30.50 | -10.79 | +0.02 | +0.07% | 137050.9 | 41685.48 | 6.71% | | 688578 | 艾力斯 | 94.66 | 27.76 | +0.04 | +0.04% | 26819.37 | 25487.36 | 0.60% | | 600332 | 白云山 | 26.47 | 15.95 | +0.01 | +0.04% | 34942 | 9254.98 | 0.25% | | 603207 | 小方制药 | 30.66 | 23.12 | +0.01 | +0.03% | 35253 | 10790.4 | 8.81% | | 000423 | 东阿阿胶 | 51.11 | 20.21 | +0.01 | +0.02% | 29329 | 14979.62 | 0.46% | | 688166 | 博瑞医药 | 56.29 | 172.38 | +0.01 | +0.02% | 56957.98 | 31905.74 | 1.35% | | 600488 | 津药药业 | 4.36 | 35.66 | 0.00 | 0.00% | 76058 | 3324.27 | 0.70% | | 002349 | 精华制药 | 7.35 | 29.92 | 0.00 | 0.00% | 89948 | 6616.92 | 1.10% | | 300181 | 佐力药业 | 18.88 | 24.23 | 0.00 | 0.00% | 210986 | 39837.31 | 3.50% | | 688136 | 科兴制药 | 48.98 | 218.98 | -0.02 | -0.04% | 79776.72 | 38558.63 | 4.00% | | 688075 | 安旭生物 | 38.90 | 31.66 | -0.02 | -0.05% | 3484.38 | 1355.789 | 0.27% | | 603658 | 安图生物 | 37.60 | 18.85 | -0.02 | -0.05% | 20578 | 7766.81 | 0.36% | | 600085 | 同仁堂 | 35.68 | 31.93 | -0.02 | -0.06% | 38372 | 13718.41 | 0.28% | | 000756 | 新华制药 | 15.40 | 24.13 | -0.01 | -0.06% | 113064 | 17386.61 | 2.30% | | 600479 | 千金药业 | 10.59 | 18.89 | -0.01 | -0.09% | 51159 | 5419.75 | 1.22% | | 300534 | 陇神戎发 | 9.91 | 107.98 | -0.01 | -0.10% | 101599 | 10067.77 | 3.36% | | 300573 | 兴齐眼药 | 52.15 | 28.48 | -0.06 | -0.11% | 50038 | 26183.87 | 2.66% | | 600624 | 复旦复华 | 7.01 | -36.57 | -0.01 | -0.14% | 103283 | 7269.34 | 1.52% | | 600993 | 马应龙 | 27.88 | 22.51 | -0.04 | -0.14% | 31691 | 8861.03 | 0.74% | | 688321 | 微芯生物 | 30.77 | -108.71 | -0.05 | -0.16% | 234585.4 | 72957.95 | 5.75% | | 688606 | 奥泰生物 | 66.95 | 16.64 | -0.11 | -0.16% | 3122.75 | 2095.02 | 0.39% | | 000908 | ST景峰 | 5.86 | 36.43 | -0.01 | -0.17% | 100785 | 5911.26 | 1.15% | | 300086 | 康芝药业 | 5.57 | -14.13 | -0.01 | -0.18% | 201134 | 11273.23 | 4.56% | | 600750 | 江中药业 | 21.94 | 17.33 | -0.04 | -0.18% | 28860 | 6338.69 | 0.46% | | 300119 | 瑞普生物 | 19.75 | 28.12 | -0.04 | -0.20% | 78283 | 15431.94 | 2.34% | | 688575 | 亚辉龙 | 14.68 | 34.09 | -0.03 | -0.20% | 24715.79 | 3636.734 | 0.43% | | 300583 | 赛托生物 | 17.23 | -27.39 | -0.04 | -0.23% | 23749 | 4091.66 | 1.28% | | 300482 | 万孚生物 | 21.43 | 19.38 | -0.05 | -0.23% | 37403 | 8063.2 | 0.87% | | 600196 | 复星医药 | 25.38 | 23.17 | -0.06 | -0.24% | 113627 | 28922.51 | 0.54% | | 301089 | 拓新药业 | 33.62 | -166.72 | -0.08 | -0.24% | 103474 | 35173.47 | 11.37% | | 002603 | 以岭药业 | 14.96 | -35.58 | -0.04 | -0.27% | 303201 | 45259.67 | 2.20% | | 002821 | 凯莱英 | 88.89 | 32.26 | -0.24 | -0.27% | 39105 | 34678.06 | 1.23% | | 000538 | 云南白药 | 55.66 | 19.93 | -0.16 | -0.29% | 45741 | 25464.73 | 0.26% | | 000919 | 金陵药业 | 6.95 | 237.30 | -0.02 | -0.29% | 53838 | 3752.27 | 0.91% | | 002252 | 上海莱士 | 6.85 | 22.71 | -0.02 | -0.29% | 206635 | 14165.35 | 0.31% | | 002007 | 华兰生物 | 15.83 | 25.39 | -0.05 | -0.31% | 76205 | 12079.92 | 0.48% | | 002317 | 众生药业 | 15.83 | -50.33 | -0.05 | -0.31% | 594937 | 93817.42 | 7.81% | | 600351 | 亚宝药业 | 6.27 | 18.46 | -0.02 | -0.32% | 163465 | 10282.93 | 2.34% | | 600436 | 片仔癀 | 198.32 | 39.85 | -0.65 | -0.33% | 11439 | 22731.27 | 0.19% | | 000661 | 长春高新 | 105.78 | 19.64 | -0.35 | -0.33% | 135115 | 144558.1 | 3.38% | | 300639 | 凯普生物 | 5.89 | -5.70 | -0.02 | -0.34% | 65841 | 3890.6 | 1.04% | | 301207 | 华兰疫苗 | 16.87 | 50.77 | -0.06 | -0.35% | 15640 | 2644.02 | 1.10% | | 000650 | 仁和药业 | 5.49 | 16.39 | -0.02 | -0.36% | 129852 | 7153.28 | 0.98% | | 600211 | 西藏药业 | 36.79 | 11.77 | -0.14 | -0.38% | 18897 | 6975 | 0.59% | | 600252 | 中恒集团 | 2.61 | -20.92 | -0.01 | -0.38% | 269675 | 7034.91 | 0.82% | | 600566 | 济川药业 | 26.03 | 11.28 | -0.10 | -0.38% | 24788 | 6460.02 | 0.27% | | 000915 | 华特达因 | 33.14 | 14.67 | -0.13 | -0.39% | 40360 | 13433.11 | 1.72% | | 600329 | 达仁堂 | 32.49 | 11.29 | -0.13 | -0.40% | 51441 | 16647.65 | 0.91% | | 688468 | 科美诊断 | 7.35 | 28.56 | -0.03 | -0.41% | 30523.59 | 2250.986 | 0.76% | | 002793 | 罗欣药业 | 4.88 | -5.75 | -0.02 | -0.41% | 194601 | 9507.97 | 1.79% | | 688266 | 泽璟制药-U | 115.55 | -241.62 | -0.50 | -0.43% | 20340.09 | 23775.41 | 0.77% | | 688526 | 科前生物 | 16.04 | 18.54 | -0.07 | -0.43% | 19899.55 | 3207.092 | 0.43% | | 688289 | 圣湘生物 | 20.34 | 41.16 | -0.09 | -0.44% | 38601.87 | 7889.916 | 0.67% | | 603707 | 健友股份 | 11.13 | 24.51 | -0.05 | -0.45% | 59130 | 6604.2 | 0.37% | | 688399 | 硕世生物 | 52.14 | -149.51 | -0.24 | -0.46% | 6098.08 | 3191.129 | 0.73% | | 600812 | 华北制药 | 6.44 | 66.43 | -0.03 | -0.46% | 134807 | 8722.01 | 0.79% | | 601089 | 福元医药 | 17.09 | 16.85 | -0.08 | -0.47% | 36979 | 6336.93 | 0.77% | | 002030 | 达安基因 | 6.31 | -17.40 | -0.03 | -0.47% | 187074 | 11875.91 | 1.33% | | 002688 | 金河生物 | 6.30 | 45.79 | -0.03 | -0.47% | 195577 | 12327.66 | 2.62% | | 300039 | 上海凯宝 | 6.23 | 17.55 | -0.03 | -0.48% | 203454 | 12723.29 | 2.22% | | 002287 | 奇正藏药 | 22.75 | 21.56 | -0.11 | -0.48% | 8979 | 2047.51 | 0.17% | | 300841 | 康华生物 | 63.62 | 31.34 | -0.31 | -0.48% | 14975 | 9513.04 | 1.23% | | 688253 | 英诺特 | 30.21 | 21.03 | -0.15 | -0.49% | 11082.24 | 3354.235 | 1.61% | | 833575 | 康乐卫士 | 16.08 | -13.25 | -0.08 | -0.50% | 36555 | 5880.171 | 1.95% | | 836547 | 无锡晶海 | 25.80 | 42.37 | -0.13 | -0.50% | 12528 | 3245.724 | 3.52% | | 000790 | 华神科技 | 3.94 | -104.30 | -0.02 | -0.51% | 73085 | 2886.58 | 1.17% | | 688298 | 东方生物 | 27.22 | -9.51 | -0.14 | -0.51% | 27411.65 | 7587.307 | 1.36% | | 600222 | 太龙药业 | 5.83 | 108.64 | -0.03 | -0.51% | 113499 | 6616.38 | 1.98% | | 600664 | 哈药股份 | 3.82 | 14.47 | -0.02 | -0.52% | 321280 | 12285.99 | 1.28% | | 600518 | 康美药业 | 1.89 | 2727.14 | -0.01 | -0.53% | 1336120 | 25457.23 | 0.97% | | 002880 | 卫光生物 | 29.14 | 26.39 | -0.16 | -0.55% | 10578 | 3091.65 | 0.47% | | 600771 | 广誉远 | 20.03 | 101.36 | -0.11 | -0.55% | 53219 | 10668.74 | 1.09% | | 002728 | 特一药业 | 8.67 | 103.57 | -0.05 | -0.57% | 80072 | 6969.38 | 2.13% | | 000999 | 华润三九 | 31.02 | 15.82 | -0.18 | -0.58% | 47813 | 14853.28 | 0.29% | | 300111 | 向日葵 | 3.44 | 619.71 | -0.02 | -0.58% | 261651 | 9044.23 | 2.34% | | 688366 | 昊海生科 | 50.44 | 28.47 | -0.31 | -0.61% | 5225.73 | 2642.884 | 0.27% | | 600867 | 通化东宝 | 8.04 | -107.48 | -0.05 | -0.62% | 102745 | 8299.29 | 0.52% | | 600557 | 康缘药业 | 15.75 | 26.23 | -0.10 | -0.63% | 153850 | 24395.76 | 2.72% | | 300683 | 海特生物 | 26.75 | -52.47 | -0.17 | -0.63% | 20057 | 5373.8 | 1.64% | | 605177 | 东亚药业 | 18.70 | -16.30 | -0.12 | -0.64% | 9910 | 1860.38 | 0.88% | | 300158 | 振东制药 | 4.66 | -3.47 | -0.03 | -0.64% | 228322 | 10677.98 | 2.27% | | 000766 | 通化金马 | 24.73 | 406.25 | -0.16 | -0.64% | 119970 | 29833.07 | 1.24% | | 688739 | 成大生物 | 26.12 | 32.61 | -0.17 | -0.65% | 15639.45 | 4105.368 | 0.38% | | 300439 | 美康生物 | 10.59 | 19.45 | -0.07 | -0.66% | 26519 | 2822.08 | 0.91% | | 600195 | 中牧股份 | 7.32 | 128.06 | -0.05 | -0.68% | 69427 | 5093.97 | 0.68% | | 600079 | 人福医药 | 21.45 | 25.30 | -0.15 | -0.69% | 92125 | 19778.8 | 0.60% | | 300239 | 东宝生物 | 5.69 | 42.72 | -0.04 | -0.70% | 60537 | 3452.22 | 1.03% | | 603976 | 正川股份 | 18.39 | 64.49 | -0.13 | -0.70% | 45996 | 8624.569 | 3.04% | | 688276 | 百克生物 | 21.12 | 50.62 | -0.15 | -0.71% | 22999.45 | 4876.384 | 0.56% | | 002393 | 力生制药 | 19.40 | 27.68 | -0.14 | -0.72% | 43869 | 8593.23 | 1.75% | | 600161 | 天坛生物 | 19.38 | 25.95 | -0.14 | -0.72% | 87893 | 17071.43 | 0.44% | | 603222 | 济民健康 | 6.67 | -39.70 | -0.05 | -0.74% | 60532 | 4048.02 | 1.15% | | 002737 | 葵花药业 | 15.80 | 31.39 | -0.12 | -0.75% | 37937 | 6011.16 | 0.65% | | 688278 | 特宝生物 | 71.72 | 33.12 | -0.56 | -0.77% | 13079.51 | 9397.646 | 0.32% | | 000952 | 广济药业 | 6.37 | -7.93 | -0.05 | -0.78% | 47026 | 3010.74 | 1.37% | | 300723 | 一品红 | 55.76 | -43.13 | -0.44 | -0.78% | 100876 | 57233.92 | 2.42% | | 688670 | 金迪克 | 13.93 | -19.16 | -0.11 | -0.78% | 6771.26 | 944.9636 | 0.55% | | 300009 | 安科生物 | 8.84 | 21.18 | -0.07 | -0.79% | 264122 | 23473.29 | 2.16% | | 300519 | 新光药业 | 15.09 | 46.34 | -0.12 | -0.79% | 24087 | 3660.76 | 2.11% | | 002864 | 盘龙药业 | 28.74 | 25.38 | -0.23 | -0.79% | 18482 | 5326.23 | 2.50% | | 603566 | 普莱柯 | 13.65 | 39.89 | -0.11 | -0.80% | 26595 | 3644.68 | 0.77% | | 600227 | 赤天化 | 2.45 | -44.71 | -0.02 | -0.81% | 278233 | 6833.16 | 2.18% | | 873167 | 新赣江 | 25.35 | 126.95 | -0.21 | -0.82% | 13937 | 3591.242 | 3.34% | | 300966 | 共同药业 | 18.65 | -71.53 | -0.16 | -0.85% | 16982 | 3180.27 | 2.22% | | 300601 | 康泰生物 | 15.15 | 99.53 | -0.13 | -0.85% | 71987 | 10934.04 | 0.80% | | 688658 | 悦康药业 | 23.25 | 2035.32 | -0.20 | -0.85% | 111810.3 | 25796.06 | 2.48% | | 605199 | ST葫芦娃 | 9.11 | -13.13 | -0.08 | -0.87% | 41709 | 3823.29 | 1.04% | | 002566 | 益盛药业 | 7.97 | 61.44 | -0.07 | -0.87% | 32068 | 2560.06 | 1.38% | | 301211 | 亨迪药业 | 18.08 | 80.74 | -0.16 | -0.88% | 30953 | 5623.15 | 1.07% | | 300267 | 尔康制药 | 3.36 | -19.91 | -0.03 | -0.88% | 487499 | 16434.03 | 3.43% | | 000813 | 德展健康 | 3.35 | -281.95 | -0.03 | -0.89% | 325755 | 10945.08 | 1.50% | | 002826 | 易明医药 | 18.92 | 97.97 | -0.17 | -0.89% | 102674 | 19569.92 | 5.89% | | 002693 | *ST双成 | 7.66 | -39.90 | -0.07 | -0.91% | 240387 | 18992.66 | 5.85% | | 300194 | 福安药业 | 4.35 | 22.86 | -0.04 | -0.91% | 241163 | 10569.16 | 2.49% | | 300463 | 迈克生物 | 11.92 | 240.61 | -0.11 | -0.91% | 46327 | 5550.13 | 0.94% | | 300294 | 博雅生物 | 25.96 | 34.05 | -0.24 | -0.92% | 40029 | 10427.35 | 0.79% | | 000788 | 北大医药 | 6.47 | 27.62 | -0.06 | -0.92% | 166517 | 10812.32 | 2.79% | | 603896 | 寿仙谷 | 21.31 | 27.09 | -0.20 | -0.93% | 17649 | 3775.75 | 0.89% | | 002198 | 嘉应制药 | 6.33 | 104.19 | -0.06 | -0.94% | 70141 | 4449.16 | 1.38% | | 002022 | 科华生物 | 6.28 | -4.86 | -0.06 | -0.95% | 81099 | 5137.53 | 1.58% | | 002294 | 信立泰 | 47.09 | 87.26 | -0.45 | -0.95% | 83980 | 39370.39 | 0.75% | | 688363 | 华熙生物 | 50.55 | 742.49 | -0.49 | -0.96% | 15570.86 | 7882.514 | 0.32% | | 300705 | 九典制药 | 16.18 | 15.79 | -0.16 | -0.98% | 122391 | 19874.36 | 3.31% | | 688098 | 申联生物 | 6.06 | -54.63 | -0.06 | -0.98% | 21902.68 | 1330.964 | 0.53% | | 600594 | 益佰制药 | 4.02 | -12.33 | -0.04 | -0.99% | 106980 | 4318.56 | 1.35% | | 300636 | 同和药业 | 7.98 | 39.99 | -0.08 | -0.99% | 39050 | 3133.21 | 1.06% | | 300026 | 红日药业 | 3.96 | 502.46 | -0.04 | -1.00% | 523534 | 20798.69 | 1.91% | | 002437 | 誉衡药业 | 2.93 | 27.33 | -0.03 | -1.01% | 640585 | 18866.85 | 3.05% | | 300006 | 莱美药业 | 3.89 | -42.34 | -0.04 | -1.02% | 195419 | 7646.86 | 1.85% | | 600671 | 天目药业 | 13.53 | 54.81 | -0.14 | -1.02% | 15938 | 2154.15 | 1.31% | | 688426 | 康为世纪 | 22.76 | -16.96 | -0.24 | -1.04% | 8958.599 | 2038.09 | 2.42% | | 002019 | 亿帆医药 | 13.96 | 43.55 | -0.15 | -1.06% | 196376 | 27490.65 | 2.31% | | 603087 | 甘李药业 | 55.97 | 40.50 | -0.61 | -1.08% | 95198 | 53404.81 | 1.72% | | 600080 | 金花股份 | 7.20 | 51.82 | -0.08 | -1.10% | 23869 | 1724.75 | 0.64% | | 600422 | 昆药集团 | 14.34 | 17.87 | -0.16 | -1.10% | 86356 | 12437.54 | 1.14% | | 300357 | 我武生物 | 21.20 | 35.24 | -0.24 | -1.12% | 42700 | 9083.79 | 0.88% | | 000590 | 启迪药业 | 11.25 | -20.19 | -0.13 | -1.14% | 76067 | 8553.609 | 3.18% | | 002082 | 万邦德 | 6.91 | 101.11 | -0.08 | -1.14% | 224271 | 15711.43 | 4.05% | | 300942 | 易瑞生物 | 9.48 | 182.19 | -0.11 | -1.15% | 33264 | 3164.95 | 0.83% | | 603168 | 莎普爱思 | 7.69 | -24.32 | -0.09 | -1.16% | 49400 | 3813.58 | 1.53% | | 300122 | 智飞生物 | 19.61 | 183.66 | -0.23 | -1.16% | 190127 | 37423.45 | 1.34% | | 688687 | 凯因科技 | 26.05 | 30.52 | -0.31 | -1.18% | 41946.05 | 10985.79 | 2.45% | | 300233 | 金城医药 | 16.76 | 43.22 | -0.20 | -1.18% | 119020 | 20103.03 | 3.22% | | 600613 | 神奇制药 | 6.70 | 57.31 | -0.08 | -1.18% | 93982 | 6335.33 | 1.96% | | 002907 | 华森制药 | 16.71 | 90.94 | -0.20 | -1.18% | 91757 | 15390.29 | 2.97% | | 603520 | 司太立 | 10.00 | -93.20 | -0.12 | -1.19% | 40991 | 4118.44 | 0.93% | | 002817 | 黄山胶囊 | 7.46 | 42.29 | -0.09 | -1.19% | 37433 | 2804.65 | 1.29% | | 001367 | 海森药业 | 22.99 | 29.01 | -0.28 | -1.20% | 26980 | 6210.39 | 6.97% | | 603669 | 灵康药业 | 5.58 | -30.18 | -0.07 | -1.24% | 195419 | 10956.76 | 2.71% | | 002923 | 润都股份 | 12.63 | 333.16 | -0.16 | -1.25% | 81505 | 10400.61 | 3.16% | | 002644 | 佛慈制药 | 8.40 | 70.25 | -0.11 | -1.29% | 51126 | 4312.66 | 1.00% | | 300391 | *ST长药 | 4.55 | -2.49 | -0.06 | -1.30% | 32571 | 1493.84 | 0.93% | | 300289 | 利德曼 | 5.25 | -38.78 | -0.07 | -1.32% | 75154 | 3969.94 | 1.38% | | 688189 | 南新制药 | 8.10 | -5.80 | -0.11 | -1.34% | 96102.51 | 7774.178 | 3.50% | | 833230 | 欧康医药 | 16.80 | 109.15 | -0.23 | -1.35% | 17724 | 3029.503 | 3.79% | | 301281 | 科源制药 | 32.09 | 56.05 | -0.44 | -1.35% | 14399 | 4637.35 | 2.09% | | 002001 | 新和成 | 21.80 | 9.74 | -0.30 | -1.36% | 267725 | 58542.62 | 0.88% | | 002424 | 贵州百灵 | 5.79 | 1327.32 | -0.08 | -1.36% | 997435.1 | 58467.44 | 8.22% | | 600530 | 交大昂立 | 8.64 | 248.75 | -0.12 | -1.37% | 132428 | 11387.95 | 1.71% | | 002412 | 汉森制药 | 6.47 | 18.79 | -0.09 | -1.37% | 81805 | 5329.32 | 1.64% | | 603392 | 万泰生物 | 60.79 | -1067.05 | -0.85 | -1.38% | 32917 | 20045.13 | 0.26% | | 688319 | 欧林生物 | 16.37 | 167.56 | -0.23 | -1.39% | 38274.57 | 6276.135 | 0.94% | | 603367 | 辰欣药业 | 15.59 | 14.42 | -0.22 | -1.39% | 139664 | 21927 | 3.08% | | 300142 | 沃森生物 | 11.12 | 136.09 | -0.16 | -1.42% | 295842 | 33091.41 | 1.90% | | 000403 | 派林生物 | 18.02 | 24.04 | -0.26 | -1.42% | 100037 | 18115.57 | 1.06% | | 688235 | 百济神州-U | 229.56 | -111.70 | -3.33 | -1.43% | 20361.9 | 46835.19 | 1.77% | | 600851 | 海欣股份 | 6.88 | 54.72 | -0.10 | -1.43% | 59810 | 4139.48 | 0.81% | | 603880 | 南卫股份 | 6.18 | -8.92 | -0.09 | -1.44% | 63027 | 3936.34 | 2.18% | | 002141 | 贤丰控股 | 4.11 | -43.04 | -0.06 | -1.44% | 453111 | 18736.97 | 4.39% | | 688193 | 仁度生物 | 41.10 | -159.69 | -0.60 | -1.44% | 1403.3 | 580.2613 | 0.44% | | 300558 | 贝达药业 | 57.95 | 60.27 | -0.85 | -1.45% | 91691 | 53750 | 2.19% | | 301111 | 粤万年青 | 16.24 | -235.85 | -0.24 | -1.46% | 36659 | 6029.37 | 2.29% | | 002107 | 沃华医药 | 6.06 | 70.53 | -0.09 | -1.46% | 136175 | 8298.64 | 2.39% | | 300110 | 华仁药业 | 3.34 | -2.81 | -0.05 | -1.47% | 133589 | 4494.19 | 1.13% | | 301093 | 华兰股份 | 32.58 | 71.85 | -0.49 | -1.48% | 14012 | 4586.2 | 1.16% | | 000153 | 丰原药业 | 6.60 | 20.20 | -0.10 | -1.49% | 313975 | 20857.71 | 6.93% | | 300204 | 舒泰神 | 43.96 | -146.46 | -0.68 | -1.52% | 234252 | 102412.7 | 5.16% | | 300832 | 新产业 | 54.26 | 23.17 | -0.87 | -1.58% | 42592 | 23247.44 | 0.62% | | 300702 | 天宇股份 | 24.88 | 85.21 | -0.40 | -1.58% | 46063 | 11537.46 | 2.18% | | 002550 | 千红制药 | 9.23 | 28.61 | -0.15 | -1.60% | 942042 | 88395.95 | 9.84% | | 301258 | 富士莱 | 31.80 | 84.36 | -0.52 | -1.61% | 33937 | 10805.44 | 10.02% | | 430017 | 星昊医药 | 23.81 | 35.10 | -0.39 | -1.61% | 69985 | 16867.73 | 5.76% | | 300878 | 维康药业 | 16.48 | -13.14 | -0.27 | -1.61% | 11643 | 1936.12 | 0.81% | | 300497 | 富祥药业 | 9.14 | -18.53 | -0.15 | -1.61% | 57841 | 5312.3 | 1.28% | | 002873 | 新天药业 | 9.66 | 57.60 | -0.16 | -1.63% | 52942 | 5148.61 | 2.22% | | 688799 | 华纳药厂 | 46.82 | 42.26 | -0.80 | -1.68% | 81704.38 | 39283.53 | 6.22% | | 301507 | 民生健康 | 15.04 | 56.05 | -0.26 | -1.70% | 73336 | 11101.11 | 6.63% | | 430478 | 峆一药业 | 20.94 | 29.20 | -0.38 | -1.78% | 16356 | 3458.84 | 3.46% | | 002932 | 明德生物 | 20.33 | 121.82 | -0.37 | -1.79% | 34960 | 7184.1 | 2.24% | | 000931 | 中关村 | 5.44 | 70.98 | -0.10 | -1.81% | 101560 | 5555.35 | 1.35% | | 300871 | 回盛生物 | 20.60 | 102.29 | -0.39 | -1.86% | 67516 | 13965.38 | 3.34% | | 300434 | 金石亚药 | 9.76 | 60.51 | -0.19 | -1.91% | 105704 | 10406.67 | 3.15% | | 301277 | 新天地 | 14.63 | 32.91 | -0.29 | -1.94% | 85970 | 12654.36 | 8.51% | | 300254 | 仟源医药 | 10.37 | 75.08 | -0.21 | -1.98% | 134491 | 14061.8 | 5.97% | | 688513 | 苑东生物 | 41.68 | 32.87 | -0.87 | -2.04% | 21109.85 | 8819.374 | 1.20% | | 002872 | ST天圣 | 4.78 | -19.15 | -0.10 | -2.05% | 38909 | 1864.21 | 1.81% | | 870656 | 海昇药业 | 18.26 | 38.65 | -0.39 | -2.09% | 11511 | 2136.271 | 4.60% | | 688656 | 浩欧博 | 126.07 | 231.07 | -2.93 | -2.27% | 19532.22 | 24985.69 | 3.08% | | 002422 | 科伦药业 | 36.31 | 23.27 | -0.85 | -2.29% | 84933 | 31128.47 | 0.65% | | 000534 | 万泽股份 | 14.94 | 37.72 | -0.36 | -2.35% | 65192 | 9811.631 | 1.31% | | 301201 | 诚达药业 | 23.23 | -74.64 | -0.56 | -2.35% | 40453 | 9434.95 | 4.64% | | 688163 | 赛伦生物 | 20.18 | 46.89 | -0.49 | -2.37% | 19512.92 | 3968.709 | 4.40% | | 600200 | *ST苏吴 | 2.46 | -358.03 | -0.06 | -2.38% | 275818 | 6837.47 | 3.88% | | 300485 | 赛升药业 | 14.76 | 43.96 | -0.36 | -2.38% | 415055 | 61657.63 | 15.16% | | 832982 | 锦波生物 | 380.52 | 54.77 | -9.45 | -2.42% | 9824 | 37192.34 | 1.65% | | 301075 | 多瑞医药 | 29.37 | -31.03 | -0.75 | -2.49% | 23259 | 6919.96 | 2.91% | | 301246 | 宏源药业 | 15.67 | 215.01 | -0.43 | -2.67% | 121841 | 19321.3 | 7.53% | | 688382 | 益方生物-U | 32.02 | -86.32 | -0.97 | -2.94% | 118474.2 | 37985.12 | 2.95% | | 600285 | 羚锐制药 | 23.42 | 17.73 | -0.71 | -2.94% | 95787 | 22633.95 | 1.69% | | 002900 | 哈三联 | 14.81 | 424.37 | -0.52 | -3.39% | 170034 | 25374.97 | 9.82% | | 002898 | *ST赛隆 | 11.11 | -54.61 | -0.42 | -3.64% | 51814 | 5918.44 | 5.12% | | 300584 | 海辰药业 | 38.87 | 111.33 | -1.69 | -4.17% | 134879 | 53117.5 | 16.43% | | 603567 | 珍宝岛 | 11.90 | 50.87 | -0.52 | -4.19% | 113546 | 13689.02 | 1.21% | | 300452 | 山河药辅 | 14.48 | 29.07 | -0.72 | -4.74% | 327758 | 47509.83 | 17.55% | | 300501 | 海顺新材 | 17.81 | 50.07 | -1.15 | -6.07% | 174384 | 31621.68 | 13.93% | | 002940 | 昂利康 | 41.40 | 122.78 | -3.52 | -7.84% | 102110 | 43381.62 | 5.51% | | 603811 | 诚意药业 | 10.47 | 16.03 | -1.03 | -8.96% | 460514 | 50136.14 | 14.07% |
|