|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛腾股份(603283)专用设备制造业上涨家数:271下跌家数:137平均涨幅:+0.82%平均换手:4.01%总成交额:1968.86亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300334 | 津膜科技 | 9.01 | -83.71 | +1.50 | +19.97% | 350623 | 30035.15 | 11.61% | | 300307 | 慈星股份 | 7.65 | 54.68 | +0.87 | +12.83% | 666688 | 49680.35 | 8.47% | | 920178 | 锐翔智能 | 158.00 | 79.72 | +17.50 | +12.46% | 44753 | 68944.3 | 30.63% | | 300276 | 三丰智能 | 8.55 | -58.61 | +0.88 | +11.47% | 1619789 | 131296.2 | 15.28% | | 688559 | 海目星 | 68.46 | -25.49 | +6.98 | +11.35% | 295838.7 | 201759.4 | 11.94% | | 603135 | 中重科技 | 14.03 | -515.98 | +1.28 | +10.04% | 353778 | 46407.56 | 5.62% | | 001256 | 炜冈科技 | 24.82 | 24.50 | +2.26 | +10.02% | 66937 | 16102.89 | 6.26% | | 003036 | 泰坦股份 | 82.35 | 364.40 | +7.49 | +10.01% | 164088 | 133971.9 | 7.59% | | 603159 | 上海亚虹 | 27.08 | -372.04 | +2.46 | +9.99% | 52952 | 13981.21 | 3.78% | | 002613 | 北玻股份 | 4.96 | 516.70 | +0.45 | +9.98% | 1222514 | 58553.14 | 15.80% | | 002786 | 银宝山新 | 8.83 | -134.28 | +0.80 | +9.96% | 393418 | 33309.21 | 7.96% | | 600879 | 航天电子 | 21.54 | 310.97 | +1.83 | +9.28% | 2560124 | 536247.5 | 7.76% | | 002164 | 宁波东力 | 13.33 | 35.15 | +1.10 | +8.99% | 431477 | 55852.79 | 8.99% | | 920706 | 铁拓机械 | 19.87 | 41.75 | +1.60 | +8.76% | 36736 | 7245.563 | 7.71% | | 688310 | 迈得医疗 | 18.86 | 54.65 | +1.37 | +7.83% | 83389.76 | 15286.62 | 5.07% | | 002779 | 中坚科技 | 72.57 | 84.34 | +5.24 | +7.78% | 68254 | 47667.84 | 4.12% | | 920895 | 花溪科技 | 14.32 | -228.55 | +0.94 | +7.03% | 9733 | 1368.135 | 3.39% | | 920300 | 辰光医疗 | 10.75 | -15.61 | +0.68 | +6.75% | 26633 | 2832.616 | 4.00% | | 688170 | 德龙激光 | 80.15 | 493.50 | +5.05 | +6.72% | 113615.4 | 89118.05 | 10.99% | | 603311 | 金海高科 | 40.92 | 137.51 | +2.39 | +6.20% | 197259 | 78485.88 | 8.36% | | 300402 | 宝色股份 | 17.19 | 82.63 | +0.99 | +6.11% | 89220 | 15001.19 | 3.66% | | 603638 | 艾迪精密 | 23.16 | 43.44 | +1.28 | +5.85% | 191046 | 43672.3 | 2.30% | | 300400 | 劲拓股份 | 29.75 | 85.10 | +1.64 | +5.83% | 198772 | 59329.3 | 8.22% | | 301030 | *ST仕净 | 13.48 | -1.80 | +0.74 | +5.81% | 97952 | 12816.2 | 4.85% | | 301260 | 格力博 | 16.11 | -19.60 | +0.87 | +5.71% | 71780 | 11353.23 | 3.50% | | 920703 | 广厦环能 | 10.57 | 20.51 | +0.57 | +5.70% | 13513 | 1416.485 | 1.77% | | 300545 | 联得装备 | 36.12 | 70.12 | +1.94 | +5.68% | 197486 | 70531.23 | 16.52% | | 300278 | 华昌达 | 4.66 | -105.45 | +0.25 | +5.67% | 521080 | 23698.81 | 3.70% | | 920091 | 大鹏工业 | 41.50 | 74.72 | +2.12 | +5.38% | 16637 | 6889.042 | 11.47% | | 920856 | 浩淼科技 | 10.43 | 195.96 | +0.53 | +5.35% | 10404 | 1071.032 | 1.96% | | 301112 | 信邦智能 | 32.26 | -41.27 | +1.62 | +5.29% | 29454 | 9403.639 | 2.67% | | 920553 | 凯腾精工 | 7.59 | 39.93 | +0.38 | +5.27% | 14527 | 1092.82 | 1.60% | | 300812 | 易天股份 | 27.80 | 724.10 | +1.33 | +5.02% | 195528 | 52080.53 | 10.99% | | 920992 | 中科美菱 | 13.32 | 64.11 | +0.63 | +4.96% | 13679 | 1806.296 | 2.79% | | 301199 | 迈赫股份 | 20.12 | 43.50 | +0.94 | +4.90% | 37916 | 7474.948 | 5.22% | | 920781 | 瑞奇智造 | 6.47 | -18.93 | +0.30 | +4.86% | 35038 | 2251.274 | 3.43% | | 301128 | 强瑞技术 | 145.98 | 146.42 | +6.76 | +4.86% | 138584 | 205140.9 | 10.88% | | 688529 | 豪森智能 | 18.16 | -3.05 | +0.84 | +4.85% | 30001.11 | 5329.083 | 1.78% | | 920414 | 欧普泰 | 10.28 | -36.46 | +0.47 | +4.79% | 38499 | 3949.138 | 6.87% | | 002611 | 东方精工 | 18.43 | 50.97 | +0.83 | +4.72% | 851288 | 155338.3 | 8.50% | | 301288 | 清研环境 | 19.05 | -64.80 | +0.85 | +4.67% | 34506 | 6406.62 | 4.42% | | 300385 | ST雪浪 | 15.06 | -22.57 | +0.67 | +4.66% | 111446 | 16563.51 | 3.70% | | 920475 | 三友科技 | 13.21 | -556.82 | +0.58 | +4.59% | 13487 | 1783.863 | 2.40% | | 920080 | XD奥美森 | 22.89 | 24.07 | +1.00 | +4.57% | 7898 | 1799.148 | 3.44% | | 688633 | 星球石墨 | 29.80 | 21.01 | +1.29 | +4.52% | 120351.3 | 35538.27 | 7.57% | | 603032 | 德新科技 | 25.25 | 85.67 | +1.09 | +4.51% | 236175 | 58892.15 | 10.19% | | 301105 | 鸿铭股份 | 53.24 | -101.24 | +2.28 | +4.47% | 10095 | 5322.801 | 6.14% | | 920069 | 普昂医疗 | 38.00 | 22.10 | +1.62 | +4.45% | 14647 | 5586.611 | 9.91% | | 920026 | 卓兆点胶 | 36.46 | 58.44 | +1.55 | +4.44% | 23571 | 8499.519 | 3.81% | | 301512 | 智信精密 | 55.50 | 97.52 | +2.32 | +4.36% | 21851 | 11842.96 | 8.74% | | 002196 | 方正电机 | 13.68 | 142.29 | +0.57 | +4.35% | 622330 | 82147.51 | 12.74% | | 688400 | 凌云光 | 57.40 | 79.47 | +2.38 | +4.33% | 293715.2 | 166468.2 | 6.37% | | 688125 | 安达智能 | 188.17 | -129.67 | +7.57 | +4.19% | 6488.6 | 12297.55 | 0.79% | | 301568 | 思泰克 | 87.35 | 75.25 | +3.45 | +4.11% | 80028 | 69201.62 | 16.75% | | 300549 | 优德精密 | 15.61 | 388.18 | +0.61 | +4.07% | 33769 | 5184.026 | 3.34% | | 920101 | 志高机械 | 30.00 | 25.19 | +1.14 | +3.95% | 4163 | 1240.712 | 1.50% | | 688306 | 均普智能 | 9.25 | 1405.88 | +0.35 | +3.93% | 271649 | 24326.24 | 2.21% | | 002645 | 华宏科技 | 31.17 | 50.21 | +1.17 | +3.90% | 1351988 | 437056.2 | 23.85% | | 920278 | 鹿得医疗 | 6.59 | 83.33 | +0.24 | +3.78% | 17453 | 1150.172 | 2.36% | | 300633 | 开立医疗 | 20.05 | 47.96 | +0.73 | +3.78% | 66419 | 13254.04 | 2.55% | | 920284 | 灵鸽科技 | 27.19 | -263.93 | +0.98 | +3.74% | 34826 | 9437.591 | 5.19% | | 688114 | 华大智造 | 49.60 | -130.74 | +1.74 | +3.64% | 83688 | 43321.05 | 2.01% | | 688113 | 联测科技 | 40.22 | 26.69 | +1.40 | +3.61% | 12030.29 | 4792.993 | 1.87% | | 300097 | 智云股份 | 9.53 | -10.41 | +0.33 | +3.59% | 146838 | 13698.82 | 5.57% | | 301515 | 港通医疗 | 20.55 | -420.49 | +0.71 | +3.58% | 21636 | 4392.656 | 3.30% | | 300776 | 帝尔激光 | 170.16 | 93.27 | +5.86 | +3.57% | 278012 | 478253.3 | 15.53% | | 301513 | 尚水智能 | 68.61 | 50.12 | +2.33 | +3.52% | 31176 | 20794.5 | 15.47% | | 000821 | ST京机 | 9.56 | 47.25 | +0.32 | +3.46% | 234015 | 21935.46 | 3.87% | | 002031 | 巨轮智能 | 6.67 | -61.79 | +0.22 | +3.41% | 2681508 | 173652.1 | 13.83% | | 920061 | 西磁科技 | 23.10 | 352.90 | +0.76 | +3.40% | 17059 | 3907.754 | 4.33% | | 600343 | 航天动力 | 25.86 | -87.49 | +0.84 | +3.36% | 393938 | 101582.7 | 6.17% | | 600560 | 金自天正 | 12.81 | 56.70 | +0.41 | +3.31% | 39993 | 5058.132 | 1.79% | | 920942 | 恒立钻具 | 21.96 | 109.93 | +0.70 | +3.29% | 14254 | 3124.164 | 3.44% | | 920112 | 巴兰仕 | 28.27 | 16.29 | +0.89 | +3.25% | 2750 | 775.2418 | 1.19% | | 920174 | 五新智能 | 36.98 | 35.62 | +1.15 | +3.21% | 16718 | 6191.826 | 3.02% | | 920802 | 保丽洁 | 12.20 | 39.23 | +0.37 | +3.13% | 7781 | 946.7638 | 2.15% | | 920931 | 无锡鼎邦 | 10.62 | 200.52 | +0.32 | +3.11% | 6472 | 685.3563 | 2.25% | | 002931 | 锋龙股份 | 59.64 | 726.85 | +1.78 | +3.08% | 252073 | 148837.2 | 12.53% | | 300823 | 建科智能 | 16.76 | 42.63 | +0.50 | +3.08% | 38697 | 6369.648 | 4.56% | | 600984 | 建设机械 | 4.38 | -2.46 | +0.13 | +3.06% | 655747 | 28688.32 | 5.22% | | 920180 | 爱得科技 | 14.19 | 23.80 | +0.42 | +3.05% | 14454 | 2036.81 | 4.05% | | 920717 | 瑞星股份 | 7.82 | -72.98 | +0.23 | +3.03% | 14344 | 1118.367 | 3.24% | | 002698 | 博实股份 | 12.47 | 25.91 | +0.36 | +2.97% | 148546 | 18278.48 | 1.77% | | 920014 | 特瑞斯 | 9.84 | 127.77 | +0.28 | +2.93% | 27703 | 2717.303 | 4.13% | | 688501 | 青达环保 | 22.07 | 20.39 | +0.62 | +2.89% | 16825.85 | 3683.423 | 1.35% | | 688022 | ST瀚川 | 8.94 | 77.98 | +0.25 | +2.88% | 32039.59 | 2850.818 | 1.82% | | 300707 | 威唐工业 | 12.76 | 83.89 | +0.35 | +2.82% | 58366 | 7327.189 | 4.00% | | 600031 | 三一重工 | 18.65 | 20.37 | +0.51 | +2.81% | 1364928 | 253896.1 | 1.61% | | 300195 | 长荣股份 | 5.87 | -181.40 | +0.16 | +2.80% | 128557 | 7469.609 | 4.10% | | 688518 | 联赢激光 | 26.82 | 55.05 | +0.72 | +2.76% | 282878.3 | 75265.86 | 8.29% | | 603666 | 亿嘉和 | 28.82 | -59.33 | +0.77 | +2.75% | 95996 | 27648.69 | 4.67% | | 301022 | 海泰科 | 26.81 | 79.74 | +0.71 | +2.72% | 26989 | 7127.577 | 4.03% | | 688212 | 澳华内镜 | 29.80 | 253.83 | +0.78 | +2.69% | 30286.39 | 9024.36 | 2.25% | | 688581 | 安杰思 | 55.02 | 20.08 | +1.43 | +2.67% | 5778.75 | 3169.468 | 1.39% | | 688162 | 巨一科技 | 28.18 | 51.36 | +0.73 | +2.66% | 23763.32 | 6597.404 | 1.73% | | 688816 | 易思维 | 62.95 | 93.62 | +1.63 | +2.66% | 8916.54 | 5591.626 | 4.62% | | 300521 | 爱司凯 | 24.16 | -268.09 | +0.62 | +2.63% | 59111 | 14096.35 | 4.00% | | 601100 | 恒立液压 | 117.20 | 56.76 | +3.00 | +2.63% | 124374 | 144530 | 0.93% | | 688101 | 三达膜 | 17.68 | 14.66 | +0.45 | +2.61% | 56281.2 | 9844.997 | 1.70% | | 920925 | 锦好医疗 | 12.79 | 237.99 | +0.32 | +2.57% | 17083 | 2182.252 | 3.09% | | 300865 | 大宏立 | 26.16 | 204.36 | +0.65 | +2.55% | 22360 | 5786.27 | 3.60% | | 603088 | 宁波精达 | 10.50 | 57.49 | +0.26 | +2.54% | 165297 | 17274.93 | 3.78% | | 688813 | 泰金新能 | 183.68 | 167.19 | +4.48 | +2.50% | 35776.42 | 64447.53 | 11.89% | | 688290 | 景业智能 | 59.80 | -211.81 | +1.45 | +2.49% | 16812.3 | 10004.69 | 1.65% | | 600579 | 中化装备 | 6.61 | -25.26 | +0.16 | +2.48% | 51402 | 3369.954 | 1.04% | | 603396 | 金辰股份 | 30.59 | 78.18 | +0.74 | +2.48% | 46788 | 14173.64 | 3.38% | | 300293 | 蓝英装备 | 18.01 | -44.36 | +0.43 | +2.45% | 102543 | 18245.83 | 3.03% | | 920158 | 长江能科 | 9.68 | 33.99 | +0.23 | +2.43% | 26075 | 2520.757 | 4.88% | | 300461 | 田中精机 | 48.55 | 1681.38 | +1.15 | +2.43% | 68123 | 32654.36 | 4.74% | | 688329 | 艾隆科技 | 22.83 | 183.29 | +0.53 | +2.38% | 15716.32 | 3510.469 | 2.04% | | 603273 | 天元智能 | 14.81 | 114.56 | +0.34 | +2.35% | 21239 | 3116.385 | 3.79% | | 300412 | 迦南科技 | 4.50 | 88.34 | +0.10 | +2.27% | 99444 | 4429.748 | 2.12% | | 300358 | 楚天科技 | 8.24 | 17.80 | +0.18 | +2.23% | 197457 | 16249.68 | 2.82% | | 688726 | 拉普拉斯 | 61.60 | 50.83 | +1.33 | +2.21% | 189210 | 114971.6 | 8.60% | | 920599 | 同力股份 | 16.83 | 9.26 | +0.36 | +2.19% | 46755 | 7897.037 | 1.33% | | 605186 | 健麾信息 | 28.89 | 127.69 | +0.61 | +2.16% | 71636 | 20198.32 | 5.27% | | 002006 | 精工科技 | 16.32 | 44.21 | +0.34 | +2.13% | 152492 | 24339.58 | 2.93% | | 920177 | 恒道科技 | 32.17 | 21.97 | +0.67 | +2.13% | 19476 | 6298.899 | 10.51% | | 605369 | 拱东医疗 | 17.36 | 68.25 | +0.36 | +2.12% | 17659 | 3029.461 | 0.80% | | 300631 | 久吾高科 | 24.23 | 42.17 | +0.50 | +2.11% | 31090 | 7494.935 | 2.56% | | 688789 | 宏华数科 | 51.57 | 20.14 | +1.02 | +2.02% | 18361.54 | 9353.833 | 1.02% | | 000925 | 众合科技 | 8.64 | -128.47 | +0.17 | +2.01% | 843110 | 73458.76 | 12.52% | | 301601 | 惠通科技 | 18.35 | 39.54 | +0.36 | +2.00% | 23705 | 4326.001 | 2.81% | | 920522 | 纳科诺尔 | 31.11 | 146.75 | +0.60 | +1.97% | 53908 | 16880.47 | 2.96% | | 688358 | 祥生医疗 | 31.59 | 29.29 | +0.60 | +1.94% | 15099.28 | 4770.766 | 1.35% | | 300099 | 尤洛卡 | 7.38 | 29.55 | +0.14 | +1.93% | 199439 | 14546.38 | 3.40% | | 300415 | 伊之密 | 21.66 | 14.27 | +0.41 | +1.93% | 89684 | 19279.52 | 1.97% | | 301138 | 华研精机 | 28.55 | 36.29 | +0.54 | +1.93% | 13322 | 3759.696 | 1.94% | | 603282 | 亚光股份 | 15.69 | 31.74 | +0.29 | +1.88% | 14599 | 2266.608 | 1.09% | | 300562 | 乐心医疗 | 12.06 | 28.93 | +0.22 | +1.86% | 51556 | 6199.29 | 3.09% | | 603855 | 华荣股份 | 18.15 | 17.59 | +0.32 | +1.79% | 26115 | 4749.972 | 0.78% | | 002073 | 软控股份 | 5.71 | 16.36 | +0.10 | +1.78% | 217321 | 12349.73 | 2.14% | | 600169 | ST太重 | 2.29 | 31.61 | +0.04 | +1.78% | 153782 | 3513.47 | 0.46% | | 000157 | 中联重科 | 7.52 | 15.01 | +0.13 | +1.76% | 1060948 | 79646.4 | 1.50% | | 002651 | 利君股份 | 8.16 | 204.89 | +0.14 | +1.75% | 66649 | 5411.952 | 1.18% | | 002337 | 赛象科技 | 5.26 | 61.64 | +0.09 | +1.74% | 99123 | 5186.822 | 1.69% | | 600855 | 航天长峰 | 15.35 | -43.33 | +0.26 | +1.72% | 142810 | 21933.54 | 3.05% | | 603901 | 永创智能 | 11.22 | 38.55 | +0.19 | +1.72% | 98600 | 10914.06 | 1.82% | | 920152 | 昆工科技 | 22.50 | -11.76 | +0.38 | +1.72% | 90383 | 20642.06 | 11.01% | | 301083 | 百胜智能 | 14.92 | 86.72 | +0.25 | +1.70% | 25765 | 3796.546 | 3.01% | | 688096 | 京源环保 | 12.88 | -40.30 | +0.21 | +1.66% | 93071.3 | 11919.58 | 3.94% | | 300030 | 阳普医疗 | 6.75 | 73.48 | +0.11 | +1.66% | 65737 | 4410.066 | 2.41% | | 300425 | 中建环能 | 4.30 | 196.68 | +0.07 | +1.65% | 59741 | 2558.051 | 0.88% | | 300771 | 智莱科技 | 11.87 | 31.06 | +0.19 | +1.63% | 52434 | 6140.495 | 2.94% | | 603280 | 南方路机 | 28.75 | 32.76 | +0.45 | +1.59% | 10886 | 3111.02 | 1.00% | | 002691 | *ST冀凯 | 5.17 | -27.31 | +0.08 | +1.57% | 57284 | 2947.613 | 1.70% | | 688139 | 海尔生物 | 29.82 | 42.91 | +0.46 | +1.57% | 30184.33 | 9016.887 | 0.95% | | 300173 | ST福能 | 3.90 | -18.64 | +0.06 | +1.56% | 90181 | 3514.071 | 1.23% | | 002535 | 林州重机 | 2.64 | -32.39 | +0.04 | +1.54% | 279144 | 7300.764 | 3.74% | | 301338 | 凯格精机 | 258.03 | 125.65 | +3.85 | +1.51% | 60870 | 154914.5 | 11.48% | | 300314 | 戴维医疗 | 10.06 | 38.96 | +0.15 | +1.51% | 25707 | 2570.846 | 1.79% | | 688067 | 爱威科技 | 23.55 | 53.43 | +0.35 | +1.51% | 11841.83 | 2742.795 | 1.74% | | 603076 | 乐惠国际 | 24.36 | 114.32 | +0.36 | +1.50% | 32246 | 7741.169 | 2.67% | | 920166 | 海圣医疗 | 22.38 | 22.04 | +0.33 | +1.50% | 4479 | 1010.862 | 1.88% | | 600587 | 新华医疗 | 12.97 | 16.06 | +0.19 | +1.49% | 44904 | 5811.219 | 0.74% | | 688021 | 奥福科技 | 23.31 | 61.62 | +0.34 | +1.48% | 20707.66 | 4749.589 | 2.71% | | 603960 | XD克来机 | 21.66 | 267.98 | +0.31 | +1.45% | 103698 | 22310.25 | 3.95% | | 301033 | 迈普医学 | 48.71 | 29.78 | +0.69 | +1.44% | 12502 | 6025.62 | 2.22% | | 300171 | 东富龙 | 11.33 | 41.76 | +0.16 | +1.43% | 81437 | 9187.812 | 1.45% | | 002901 | 大博医疗 | 40.49 | 26.07 | +0.57 | +1.43% | 13808 | 5571.973 | 0.48% | | 001336 | 楚环科技 | 25.76 | 45.77 | +0.35 | +1.38% | 17680 | 4484.258 | 3.58% | | 603012 | 创力集团 | 8.90 | 62.78 | +0.12 | +1.37% | 173527 | 15332.71 | 2.68% | | 688236 | 春立医疗 | 15.59 | 21.65 | +0.21 | +1.37% | 11552.65 | 1798.469 | 0.40% | | 600860 | 京城股份 | 9.09 | -67.31 | +0.12 | +1.34% | 81391 | 7357.15 | 1.83% | | 603917 | 合力科技 | 12.18 | 120.66 | +0.16 | +1.33% | 51719 | 6284.764 | 2.54% | | 002551 | 尚荣医疗 | 3.05 | -16.60 | +0.04 | +1.33% | 141156 | 4289.951 | 2.31% | | 300238 | 冠昊生物 | 11.45 | 154.57 | +0.15 | +1.33% | 41371 | 4724.327 | 1.56% | | 603029 | 天鹅股份 | 16.38 | 26.62 | +0.21 | +1.30% | 30059 | 4915.726 | 2.48% | | 300486 | 东杰智能 | 28.15 | 559.15 | +0.36 | +1.30% | 367811 | 102578.3 | 7.71% | | 301602 | 超研股份 | 15.70 | 56.65 | +0.20 | +1.29% | 17771 | 2764.738 | 0.85% | | 300228 | 富瑞特装 | 7.97 | 19.21 | +0.10 | +1.27% | 224249 | 17686.95 | 4.00% | | 603205 | 健尔康 | 23.24 | 32.93 | +0.29 | +1.26% | 6373 | 1472.71 | 1.54% | | 300760 | 迈瑞医疗 | 144.39 | 22.34 | +1.80 | +1.26% | 77960 | 112493.2 | 0.64% | | 688617 | 惠泰医疗 | 201.53 | 32.90 | +2.51 | +1.26% | 9646.389 | 19377.34 | 0.68% | | 002833 | 弘亚数控 | 18.51 | 17.70 | +0.23 | +1.26% | 79768 | 14732.46 | 2.77% | | 301533 | 威马农机 | 27.37 | 94.49 | +0.34 | +1.26% | 8472 | 2307.752 | 2.97% | | 300318 | 博晖创新 | 4.83 | -41.47 | +0.06 | +1.26% | 60211 | 2904.331 | 0.76% | | 688271 | 联影医疗 | 112.98 | 49.06 | +1.40 | +1.25% | 60630.53 | 67833.29 | 0.74% | | 688013 | 天臣医疗 | 28.37 | 28.18 | +0.35 | +1.25% | 9316.74 | 2625.088 | 1.15% | | 688499 | 利元亨 | 51.00 | 149.49 | +0.61 | +1.21% | 80336.37 | 40799.04 | 4.76% | | 600843 | 上工申贝 | 7.53 | -46.29 | +0.09 | +1.21% | 102899 | 7730.278 | 2.19% | | 300896 | 爱美客 | 98.88 | 26.12 | +1.18 | +1.21% | 30526 | 30600.64 | 1.49% | | 603338 | 浙江鼎力 | 52.40 | 13.79 | +0.62 | +1.20% | 55655 | 29320.01 | 1.10% | | 688638 | 誉辰智能 | 35.11 | -13.03 | +0.41 | +1.18% | 8170.11 | 2841.819 | 3.09% | | 688425 | 铁建重工 | 4.34 | 16.54 | +0.05 | +1.17% | 179785.9 | 7814.813 | 0.34% | | 300751 | 迈为股份 | 229.51 | 94.47 | +2.59 | +1.14% | 117201 | 265594.2 | 6.08% | | 300950 | 德固特 | 18.16 | 37.81 | +0.20 | +1.11% | 22063 | 3975.982 | 2.25% | | 002111 | 威海广泰 | 10.02 | 32.43 | +0.11 | +1.11% | 66783 | 6681.11 | 1.37% | | 002997 | 瑞鹄模具 | 29.71 | 15.50 | +0.32 | +1.09% | 45641 | 13530.4 | 2.18% | | 002890 | 弘宇股份 | 14.97 | 237.91 | +0.16 | +1.08% | 19634 | 2927.904 | 1.22% | | 688085 | 三友医疗 | 14.15 | 82.30 | +0.15 | +1.07% | 44300.24 | 6262.355 | 1.39% | | 300836 | 佰奥智能 | 69.61 | 66.17 | +0.71 | +1.03% | 22247 | 15346.75 | 3.51% | | 600262 | 北方股份 | 22.08 | 16.52 | +0.22 | +1.01% | 27314 | 6035.27 | 1.61% | | 603337 | 杰克科技 | 39.72 | 21.83 | +0.38 | +0.97% | 42164 | 16746.72 | 0.89% | | 002690 | 美亚光电 | 15.00 | 18.21 | +0.14 | +0.94% | 45076 | 6762.833 | 1.04% | | 601608 | 中信重工 | 5.38 | 64.90 | +0.05 | +0.94% | 481389 | 25819.23 | 1.05% | | 300509 | 新美星 | 9.76 | 22.67 | +0.09 | +0.93% | 49625 | 4817.035 | 2.01% | | 688161 | 威高骨科 | 24.11 | 36.94 | +0.22 | +0.92% | 8320.889 | 2002.446 | 0.21% | | 301598 | 博科测试 | 54.80 | 25.99 | +0.50 | +0.92% | 7723 | 4190.087 | 4.28% | | 688623 | 双元科技 | 96.61 | 102.39 | +0.87 | +0.91% | 6407.51 | 6116.856 | 3.35% | | 688389 | 普门科技 | 11.23 | 29.51 | +0.10 | +0.90% | 15685.93 | 1756.776 | 0.37% | | 300595 | 欧普康视 | 11.55 | 22.22 | +0.10 | +0.87% | 61346 | 7094.329 | 0.92% | | 300902 | 国安达 | 15.06 | -268.85 | +0.13 | +0.87% | 27972 | 4202.04 | 2.21% | | 301087 | 可孚医疗 | 46.77 | 28.49 | +0.40 | +0.86% | 16857 | 7881.823 | 0.87% | | 301101 | 明月镜片 | 30.59 | 30.53 | +0.26 | +0.86% | 25507 | 7745.01 | 1.33% | | 688420 | 美腾科技 | 23.86 | -461.51 | +0.20 | +0.85% | 12514.8 | 2961.536 | 3.00% | | 688556 | 高测股份 | 10.99 | -547.61 | +0.09 | +0.83% | 405252 | 44340.49 | 4.88% | | 300298 | 三诺生物 | 14.96 | 70.90 | +0.12 | +0.81% | 37301 | 5585.777 | 0.83% | | 300786 | 国林科技 | 17.74 | -384.63 | +0.14 | +0.80% | 103965 | 18204.4 | 7.09% | | 301456 | 盘古智能 | 26.74 | 46.21 | +0.21 | +0.79% | 25208 | 6697.165 | 4.14% | | 603081 | 大丰实业 | 10.21 | 73.31 | +0.08 | +0.79% | 34889 | 3533.186 | 0.83% | | 603912 | 佳力图 | 8.97 | -78.51 | +0.07 | +0.79% | 151401 | 13398.51 | 2.79% | | 301468 | 博盈特焊 | 52.37 | 182.72 | +0.40 | +0.77% | 182388 | 96196.03 | 18.71% | | 688377 | 迪威尔 | 29.02 | 58.71 | +0.22 | +0.76% | 50137.41 | 14463.02 | 2.15% | | 688718 | 唯赛勃 | 14.81 | 51.16 | +0.11 | +0.75% | 27228.34 | 3986.751 | 1.57% | | 000425 | 徐工机械 | 9.52 | 16.92 | +0.07 | +0.74% | 1231068 | 118126.4 | 1.37% | | 600582 | 天地科技 | 5.45 | 15.63 | +0.04 | +0.74% | 154455 | 8401.053 | 0.37% | | 603289 | 泰瑞机器 | 9.75 | 36.48 | +0.07 | +0.72% | 110416 | 10719.23 | 3.76% | | 688084 | 晶品特装 | 50.72 | -250.79 | +0.36 | +0.71% | 20118.77 | 10128.33 | 2.66% | | 688573 | 信宇人 | 19.87 | -4.04 | +0.14 | +0.71% | 29736.6 | 5843.739 | 5.59% | | 000528 | 柳工 | 8.53 | 11.15 | +0.06 | +0.71% | 285366 | 24438.09 | 1.40% | | 000852 | 石化机械 | 5.76 | -3972.64 | +0.04 | +0.70% | 114190 | 6582.007 | 1.20% | | 688576 | 西山科技 | 69.22 | 66.00 | +0.48 | +0.70% | 3250.99 | 2237.113 | 1.49% | | 603309 | 维力医疗 | 11.57 | 43.66 | +0.08 | +0.70% | 38639 | 4476.334 | 1.32% | | 603987 | 康德莱 | 7.25 | 13.55 | +0.05 | +0.69% | 26825 | 1946.22 | 0.61% | | 300092 | 科新机电 | 13.45 | 89.22 | +0.09 | +0.67% | 37690 | 5065.716 | 1.80% | | 920156 | 海昌智能 | 60.00 | 30.85 | +0.40 | +0.67% | 37045 | 22625.51 | 17.07% | | 002526 | 山东矿机 | 3.00 | 67.21 | +0.02 | +0.67% | 245391 | 7336.663 | 1.39% | | 300457 | 赢合科技 | 24.83 | 27.39 | +0.15 | +0.61% | 189603 | 46868.75 | 2.99% | | 688050 | 爱博医疗 | 41.43 | 30.25 | +0.25 | +0.61% | 18067.37 | 7514.01 | 0.93% | | 300879 | 大叶股份 | 18.85 | -17.65 | +0.11 | +0.59% | 37664 | 7043.979 | 1.87% | | 603956 | 威派格 | 5.22 | -20.54 | +0.03 | +0.58% | 152868 | 7886.75 | 2.68% | | 688029 | 南微医学 | 73.40 | 24.81 | +0.42 | +0.58% | 14380.7 | 10641.68 | 0.77% | | 300837 | 浙矿股份 | 28.10 | 39.01 | +0.16 | +0.57% | 21120 | 5921.67 | 2.79% | | 600528 | 中铁工业 | 7.25 | 11.77 | +0.04 | +0.55% | 98029 | 7131.529 | 0.44% | | 601106 | 中国一重 | 3.70 | -112.30 | +0.02 | +0.54% | 611940 | 22585.98 | 0.89% | | 300653 | 正海生物 | 15.15 | 38.66 | +0.08 | +0.53% | 17262 | 2617.479 | 0.96% | | 600055 | 万东医疗 | 12.31 | -31.04 | +0.06 | +0.49% | 49120 | 6048.101 | 0.70% | | 300875 | 捷强装备 | 32.95 | -28.64 | +0.16 | +0.49% | 25309 | 8287.944 | 2.88% | | 300326 | ST凯利 | 6.26 | 25.05 | +0.03 | +0.48% | 86397 | 5339.088 | 1.21% | | 002209 | 达意隆 | 12.56 | 22.64 | +0.06 | +0.48% | 56817 | 7125.247 | 3.63% | | 688151 | 华强科技 | 16.84 | 122.65 | +0.08 | +0.48% | 10396.57 | 1753.001 | 0.30% | | 000680 | 山推股份 | 10.90 | 12.89 | +0.05 | +0.46% | 278889 | 30453.36 | 2.12% | | 688580 | 伟思医疗 | 50.70 | 29.18 | +0.23 | +0.46% | 13183.75 | 6727.462 | 1.38% | | 002278 | 神开股份 | 8.89 | 97.93 | +0.04 | +0.45% | 83757 | 7425.566 | 2.52% | | 603895 | 天永智能 | 33.08 | 210.29 | +0.14 | +0.43% | 30675 | 10109.72 | 2.84% | | 600388 | 龙净环保 | 16.77 | 18.18 | +0.07 | +0.42% | 123339 | 20584.12 | 0.97% | | 300396 | ST迪瑞 | 7.59 | -7.88 | +0.03 | +0.40% | 23055 | 1756.085 | 0.85% | | 002021 | 中捷资源 | 2.67 | -151.12 | +0.01 | +0.38% | 355411 | 9554.911 | 2.97% | | 300869 | 康泰医学 | 11.23 | -91.90 | +0.04 | +0.36% | 30165 | 3388.814 | 1.14% | | 000856 | 冀东装备 | 8.71 | 161.65 | +0.03 | +0.35% | 58454 | 5055.069 | 2.58% | | 688410 | 山外山 | 14.75 | 28.86 | +0.05 | +0.34% | 69184.67 | 10189.52 | 2.16% | | 300453 | 三鑫医疗 | 8.92 | 16.66 | +0.03 | +0.34% | 60503 | 5409.341 | 1.67% | | 002366 | 融发核电 | 6.28 | -176.22 | +0.02 | +0.32% | 438060 | 27743.8 | 2.37% | | 300471 | 厚普股份 | 9.69 | -5867.05 | +0.03 | +0.31% | 64883 | 6267.572 | 1.73% | | 688613 | 奥精医疗 | 16.16 | 155.82 | +0.05 | +0.31% | 24194.64 | 3898.675 | 1.77% | | 300206 | 理邦仪器 | 13.00 | 21.80 | +0.04 | +0.31% | 61317 | 8013.942 | 1.81% | | 688016 | 心脉医疗 | 98.60 | 20.65 | +0.29 | +0.29% | 10982 | 10843.73 | 0.89% | | 002097 | 山河智能 | 8.44 | 129.82 | +0.02 | +0.24% | 159713 | 13478.33 | 1.49% | | 688198 | 佰仁医疗 | 80.19 | 54.56 | +0.19 | +0.24% | 3484.82 | 2805.423 | 0.25% | | 600761 | 安徽合力 | 17.01 | 12.46 | +0.04 | +0.24% | 120890 | 20711.18 | 1.36% | | 300450 | 先导智能 | 46.98 | 49.04 | +0.10 | +0.21% | 620742 | 291032.1 | 3.98% | | 920200 | 振宏股份 | 47.25 | 32.98 | +0.10 | +0.21% | 36306 | 17537.42 | 14.99% | | 688659 | 元琛科技 | 10.00 | -55.17 | +0.02 | +0.20% | 50994.71 | 5028.671 | 3.19% | | 601218 | 吉鑫科技 | 5.08 | 31.09 | +0.01 | +0.20% | 294657 | 14877.65 | 3.04% | | 301158 | 德石股份 | 15.36 | 28.72 | +0.03 | +0.20% | 49131 | 7507.796 | 2.58% | | 688351 | 微电生理 | 23.40 | 176.77 | +0.04 | +0.17% | 51862.73 | 12226.6 | 1.10% | | 001395 | 亚联机械 | 35.80 | 17.70 | +0.06 | +0.17% | 7203 | 2570.324 | 1.54% | | 301234 | 五洲医疗 | 40.89 | 130.48 | +0.06 | +0.15% | 14006 | 5692.407 | 3.47% | | 301053 | 远信工业 | 42.15 | 264.09 | +0.05 | +0.12% | 51273 | 20925.09 | 4.19% | | 688155 | 先惠技术 | 80.53 | 22.83 | +0.05 | +0.06% | 30543.19 | 24607.6 | 2.42% | | 300003 | 乐普医疗 | 12.16 | 27.00 | 0.00 | 0.00% | 189244 | 23176.12 | 1.20% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 603169 | 兰石重装 | 7.71 | -16.64 | 0.00 | 0.00% | 151036 | 11693.75 | 1.16% | | 002950 | 奥美医疗 | 9.37 | 21.87 | 0.00 | 0.00% | 83613 | 7827.016 | 1.95% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 002223 | 鱼跃医疗 | 25.92 | 20.22 | -0.02 | -0.08% | 70483 | 18433.24 | 0.75% | | 300753 | 爱朋医疗 | 21.73 | -254.50 | -0.02 | -0.09% | 28883 | 6280.057 | 3.26% | | 300095 | 华伍股份 | 9.22 | -18.08 | -0.01 | -0.11% | 140993 | 12906.41 | 4.44% | | 300529 | 健帆生物 | 17.22 | 24.36 | -0.03 | -0.17% | 52372 | 9028.434 | 1.02% | | 301122 | 采纳股份 | 27.35 | 302.58 | -0.05 | -0.18% | 21502 | 5915.369 | 2.84% | | 300316 | 晶盛机电 | 48.89 | 154.50 | -0.12 | -0.24% | 379022 | 182728.4 | 3.08% | | 301360 | 荣旗科技 | 80.09 | 112.51 | -0.21 | -0.26% | 46953 | 38108.25 | 13.97% | | 301097 | 天益医疗 | 50.75 | -253.49 | -0.15 | -0.29% | 7590 | 3860.319 | 2.62% | | 301662 | 宏工科技 | 95.20 | 93.13 | -0.29 | -0.30% | 22370 | 21123.05 | 5.02% | | 688755 | 汉邦科技 | 35.07 | 46.06 | -0.11 | -0.31% | 3971.43 | 1393.202 | 0.65% | | 300527 | ST应急 | 7.67 | 553.07 | -0.03 | -0.39% | 65938 | 5046.17 | 0.65% | | 301580 | 爱迪特 | 55.47 | 29.09 | -0.22 | -0.40% | 23328 | 12883.89 | 3.24% | | 300056 | 中创环保 | 9.91 | -34.99 | -0.04 | -0.40% | 192002 | 19093.46 | 4.98% | | 688516 | 奥特维 | 58.34 | 46.24 | -0.24 | -0.41% | 135077.7 | 78151.64 | 4.29% | | 600526 | 菲达环保 | 4.63 | 13.30 | -0.02 | -0.43% | 75290 | 3498.041 | 0.86% | | 001360 | 南矿集团 | 19.29 | 88.74 | -0.09 | -0.46% | 50363 | 9638.497 | 4.01% | | 688273 | 麦澜德 | 42.54 | 49.64 | -0.20 | -0.47% | 40774.33 | 17695.28 | 4.08% | | 688277 | 天智航-U | 16.66 | -35.17 | -0.08 | -0.48% | 76352.32 | 12816.18 | 1.67% | | 300813 | 泰林生物 | 20.80 | 141.65 | -0.10 | -0.48% | 18638 | 3872.078 | 2.45% | | 600302 | ST标准 | 9.97 | -21.58 | -0.05 | -0.50% | 68234 | 6869.386 | 1.97% | | 603283 | 赛腾股份 | 49.05 | 34.06 | -0.25 | -0.51% | 216425 | 104699.6 | 6.14% | | 002204 | 大连重工 | 5.78 | 18.24 | -0.03 | -0.52% | 210301 | 12202.64 | 1.09% | | 688071 | 华依科技 | 33.97 | -45.53 | -0.18 | -0.53% | 30497.52 | 10293.89 | 3.60% | | 300201 | 海伦哲 | 18.52 | 57.78 | -0.10 | -0.54% | 490584 | 90495 | 4.89% | | 301186 | 超达装备 | 61.75 | 40.98 | -0.34 | -0.55% | 12073 | 7452.893 | 1.57% | | 601038 | 一拖股份 | 12.56 | 16.70 | -0.07 | -0.55% | 41209 | 5189.706 | 0.56% | | 301325 | 曼恩斯特 | 43.50 | -40.01 | -0.25 | -0.57% | 48031 | 20550.52 | 3.34% | | 603800 | 洪田股份 | 76.55 | 670.34 | -0.45 | -0.58% | 141042 | 109548.5 | 6.78% | | 600817 | 宇通重工 | 9.81 | 17.33 | -0.06 | -0.61% | 24543 | 2411.02 | 0.46% | | 688627 | 精智达 | 385.56 | 377.30 | -2.45 | -0.63% | 63065.69 | 247692.3 | 8.70% | | 600320 | 振华重工 | 4.56 | 28.11 | -0.03 | -0.65% | 403766 | 18593.14 | 1.22% | | 688626 | 翔宇医疗 | 50.14 | 99.62 | -0.35 | -0.69% | 13914.51 | 6976.495 | 0.87% | | 688215 | 瑞晟智能 | 67.44 | 100.07 | -0.55 | -0.81% | 7583.27 | 5082.637 | 1.21% | | 605305 | XD中际联 | 38.72 | 14.68 | -0.32 | -0.82% | 32442 | 12586.54 | 1.53% | | 002430 | 杭氧股份 | 25.00 | 24.76 | -0.22 | -0.87% | 156912 | 39288.48 | 1.60% | | 603036 | 如通股份 | 13.40 | 27.69 | -0.12 | -0.89% | 60489 | 8050.458 | 2.94% | | 301392 | 汇成真空 | 168.20 | 406.04 | -1.53 | -0.90% | 68263 | 115867.6 | 16.73% | | 600815 | 厦工股份 | 3.28 | -71.10 | -0.03 | -0.91% | 350338 | 11497.17 | 1.97% | | 301290 | 东星医疗 | 31.80 | -99.27 | -0.30 | -0.93% | 29385 | 9467.233 | 3.69% | | 301367 | 瑞迈特 | 44.33 | 28.90 | -0.42 | -0.94% | 7549 | 3368.46 | 0.77% | | 600499 | 科达制造 | 15.16 | 18.78 | -0.15 | -0.98% | 228295 | 34871.21 | 1.19% | | 300551 | 古鳌科技 | 11.16 | -15.43 | -0.12 | -1.06% | 89102 | 9965.716 | 2.72% | | 688383 | 新益昌 | 139.70 | -120.79 | -1.62 | -1.15% | 19944.73 | 27891.78 | 1.96% | | 001223 | 欧克科技 | 46.46 | 195.27 | -0.54 | -1.15% | 73141 | 34719.55 | 10.47% | | 300462 | ST华铭 | 12.04 | -39.53 | -0.14 | -1.15% | 18559 | 2239.041 | 1.34% | | 300410 | 正业科技 | 12.01 | 110.04 | -0.14 | -1.15% | 653091 | 77865.64 | 17.79% | | 300818 | 耐普矿机 | 23.25 | 80.15 | -0.29 | -1.23% | 50901 | 11809.76 | 3.58% | | 300210 | 森远股份 | 10.50 | -132.98 | -0.14 | -1.32% | 190195 | 20056.02 | 3.93% | | 688376 | 美埃科技 | 69.34 | 84.59 | -0.96 | -1.37% | 14242.95 | 9934.467 | 1.05% | | 300246 | 宝莱特 | 16.56 | -48.05 | -0.24 | -1.43% | 91890 | 15112.2 | 4.35% | | 300368 | 汇金股份 | 9.38 | -30.11 | -0.14 | -1.47% | 159550 | 15132.68 | 3.02% | | 688712 | 北芯生命 | 38.71 | 153.56 | -0.59 | -1.50% | 19565.53 | 7618.954 | 5.27% | | 603789 | ST星农 | 5.71 | -14.94 | -0.09 | -1.55% | 41805 | 2437.869 | 1.61% | | 601399 | 国机重装 | 3.76 | 56.57 | -0.06 | -1.57% | 842211.1 | 31940.96 | 1.17% | | 300443 | 金雷股份 | 23.17 | 23.08 | -0.38 | -1.61% | 76888 | 17865.63 | 3.10% | | 002757 | 南兴股份 | 22.37 | 54.96 | -0.38 | -1.67% | 105682 | 23692.84 | 3.75% | | 300140 | 节能环境 | 5.84 | 19.89 | -0.10 | -1.68% | 160770 | 9402.369 | 1.58% | | 300998 | 宁波方正 | 26.20 | 153.15 | -0.46 | -1.73% | 28199 | 7470.279 | 2.62% | | 603095 | 越剑智能 | 18.78 | 73.22 | -0.36 | -1.88% | 60770 | 11392.69 | 2.35% | | 688531 | 日联科技 | 195.17 | 174.82 | -3.81 | -1.91% | 78218.53 | 157554.3 | 6.81% | | 688607 | 康众医疗 | 58.60 | -263.61 | -1.15 | -1.92% | 15548.69 | 9242.103 | 1.96% | | 603690 | 至纯科技 | 26.04 | -11.99 | -0.53 | -1.99% | 196338 | 51453.14 | 5.13% | | 300382 | 斯莱克 | 16.12 | -110.03 | -0.33 | -2.01% | 360002 | 58722.64 | 5.55% | | 001332 | 锡装股份 | 47.50 | 26.99 | -0.98 | -2.02% | 37008 | 17758.8 | 5.51% | | 600184 | 光电股份 | 26.60 | 302.49 | -0.55 | -2.03% | 479281 | 130937.1 | 8.22% | | 688128 | 中国电研 | 27.29 | 20.37 | -0.59 | -2.12% | 71880.59 | 19778.07 | 1.78% | | 301629 | 矽电股份 | 352.65 | 475.84 | -7.69 | -2.13% | 18983 | 68260.6 | 9.89% | | 000519 | 中兵红箭 | 19.26 | 119.05 | -0.44 | -2.23% | 725140.9 | 141839.8 | 5.21% | | 688003 | 天准科技 | 105.00 | 180.37 | -2.40 | -2.23% | 72228.84 | 76456.02 | 3.72% | | 603656 | 泰禾智能 | 19.21 | 107.64 | -0.45 | -2.29% | 65222 | 12586.62 | 3.57% | | 603203 | 快克智能 | 66.52 | 113.26 | -1.57 | -2.31% | 111861 | 74817.64 | 4.49% | | 002730 | 电光科技 | 29.21 | 154.86 | -0.70 | -2.34% | 97100 | 28586.18 | 2.81% | | 300619 | 金银河 | 39.50 | 97.03 | -1.00 | -2.47% | 57469 | 22835.17 | 3.92% | | 301021 | 英诺激光 | 94.81 | 217.21 | -2.59 | -2.66% | 91774 | 89519.8 | 6.01% | | 300648 | 星云股份 | 47.20 | -35.45 | -1.29 | -2.66% | 31756 | 15001.54 | 2.34% | | 300281 | 金明精机 | 7.72 | -3714.43 | -0.22 | -2.77% | 213210 | 16574.82 | 5.37% | | 688120 | 华海清科 | 248.00 | 79.91 | -7.08 | -2.78% | 81615.04 | 205326.6 | 2.31% | | 002595 | 豪迈科技 | 50.79 | 24.66 | -1.45 | -2.78% | 58547 | 29842.38 | 0.51% | | 688478 | 晶升股份 | 57.91 | -179.83 | -1.66 | -2.79% | 74209.46 | 43399.83 | 5.36% | | 688108 | 赛诺医疗 | 19.50 | 118.50 | -0.58 | -2.89% | 173111.6 | 34294.82 | 4.14% | | 601908 | 京运通 | 3.66 | -5.74 | -0.11 | -2.92% | 491410 | 18099.49 | 2.04% | | 688200 | 华峰测控 | 427.92 | 102.06 | -13.08 | -2.97% | 33516.59 | 144485.4 | 2.47% | | 300130 | 新国都 | 24.28 | 32.87 | -0.75 | -3.00% | 221517 | 54563.74 | 5.10% | | 688392 | 骄成超声 | 161.01 | 129.21 | -4.99 | -3.01% | 28347.76 | 45908.88 | 2.45% | | 002382 | 蓝帆医疗 | 6.10 | -7.31 | -0.19 | -3.02% | 188994 | 11668.61 | 1.89% | | 603014 | 威高血净 | 31.20 | 26.70 | -1.00 | -3.11% | 17542 | 5502.668 | 1.73% | | 688309 | 恒誉环保 | 63.44 | 74.43 | -2.13 | -3.25% | 12228.28 | 7781.692 | 1.54% | | 688419 | 耐科装备 | 46.80 | 74.61 | -1.62 | -3.35% | 28705.67 | 13501.4 | 2.51% | | 603308 | 应流股份 | 64.34 | 115.96 | -2.26 | -3.39% | 161004 | 105484.9 | 2.37% | | 301081 | 严牌股份 | 18.19 | 525.60 | -0.64 | -3.40% | 115763 | 20913.17 | 5.16% | | 688335 | 复洁科技 | 28.90 | -1151.47 | -1.03 | -3.44% | 26965.09 | 7876.122 | 1.82% | | 002490 | 山东墨龙 | 7.48 | 1122.56 | -0.27 | -3.48% | 345568 | 25853.01 | 6.38% | | 603301 | 振德医疗 | 80.16 | 80.12 | -2.91 | -3.50% | 22338 | 18057.88 | 0.85% | | 688652 | 京仪装备 | 128.27 | 135.97 | -4.80 | -3.61% | 55418.65 | 72100.35 | 4.59% | | 300049 | 福瑞医科 | 42.26 | 71.21 | -1.60 | -3.65% | 67362 | 28680.47 | 2.88% | | 301369 | 联动科技 | 183.04 | 472.86 | -7.13 | -3.75% | 20458 | 38054.86 | 3.73% | | 002371 | 北方华创 | 603.36 | 78.43 | -23.64 | -3.77% | 80843 | 492754.1 | 1.12% | | 688312 | 燕麦科技 | 81.30 | 87.45 | -3.19 | -3.78% | 56474.82 | 46549.24 | 3.85% | | 002353 | 杰瑞股份 | 151.38 | 55.29 | -5.96 | -3.79% | 299090 | 459723.6 | 4.33% | | 300151 | 昌红科技 | 24.29 | 202.72 | -0.96 | -3.80% | 255717 | 62602.47 | 6.94% | | 688551 | 科威尔 | 54.08 | 89.41 | -2.15 | -3.82% | 59505.31 | 32437.73 | 7.08% | | 603324 | 盛剑科技 | 30.18 | -69.81 | -1.21 | -3.85% | 82255 | 25046.94 | 5.57% | | 688729 | 屹唐股份 | 23.90 | 115.32 | -0.97 | -3.90% | 128845.4 | 31016.92 | 5.99% | | 688314 | 康拓医疗 | 41.29 | 38.20 | -1.68 | -3.91% | 35911.84 | 15032.6 | 4.42% | | 688097 | 博众精工 | 69.02 | 47.23 | -2.82 | -3.93% | 149053.3 | 103667 | 3.35% | | 688805 | 健信超导 | 52.06 | 105.38 | -2.20 | -4.05% | 14383.54 | 7696.429 | 4.56% | | 600545 | 卓郎智能 | 6.83 | -22.27 | -0.30 | -4.21% | 1570899 | 109762.3 | 8.79% | | 920125 | 鸿仕达 | 183.01 | 191.27 | -8.09 | -4.23% | 18536 | 34784.17 | 11.25% | | 002432 | 九安医疗 | 70.68 | 14.35 | -3.24 | -4.38% | 231336 | 164706.3 | 4.97% | | 688037 | 芯源微 | 247.19 | 706.41 | -11.44 | -4.42% | 62347.07 | 156105 | 3.09% | | 688700 | 东威科技 | 87.80 | 176.73 | -4.20 | -4.57% | 154288.3 | 139059.9 | 5.17% | | 688012 | 中微公司 | 276.00 | 94.77 | -13.39 | -4.63% | 219733.2 | 616809.3 | 2.35% | | 002837 | 英维克 | 65.90 | 174.03 | -3.32 | -4.80% | 468850 | 313796.1 | 4.15% | | 688328 | 深科达 | 69.12 | 175.59 | -3.53 | -4.86% | 60133.73 | 42325.06 | 6.37% | | 688646 | ST逸飞 | 64.63 | -74.21 | -3.37 | -4.96% | 11714.07 | 7698.101 | 2.02% | | 002008 | 大族激光 | 127.87 | 95.38 | -6.78 | -5.04% | 568179 | 745799.6 | 5.94% | | 301363 | 美好医疗 | 26.08 | 51.53 | -1.40 | -5.09% | 153525 | 40545.39 | 4.11% | | 688361 | 中科飞测 | 199.98 | 12391.71 | -11.10 | -5.26% | 87718.04 | 178902.6 | 2.51% | | 301013 | 利和兴 | 56.23 | -82.20 | -3.13 | -5.27% | 572834 | 325497.3 | 30.27% | | 300757 | 罗博特科 | 648.98 | -1375.35 | -36.66 | -5.35% | 86603 | 581844.7 | 5.33% | | 301018 | 申菱环境 | 97.47 | 191.05 | -5.52 | -5.36% | 127465 | 126903.8 | 4.51% | | 688147 | 微导纳米 | 84.50 | 251.12 | -5.31 | -5.91% | 103308.6 | 89187.13 | 2.22% | | 601798 | 蓝科高新 | 8.17 | 53.19 | -0.52 | -5.98% | 243929 | 19921.29 | 6.88% | | 688028 | 沃尔德 | 117.32 | 174.03 | -8.18 | -6.52% | 88654.25 | 107610.8 | 5.87% | | 688006 | 杭可科技 | 31.66 | 50.21 | -2.21 | -6.52% | 281012 | 89153.88 | 4.66% | | 688072 | 拓荆科技 | 582.30 | 100.11 | -40.72 | -6.54% | 88280.6 | 525847.1 | 3.12% | | 688301 | 奕瑞科技 | 173.25 | 53.43 | -12.48 | -6.72% | 106661.2 | 187818.2 | 5.04% | | 603061 | 金海通 | 296.13 | 110.40 | -21.47 | -6.76% | 28074 | 85460.13 | 3.23% | | 301312 | 智立方 | 86.52 | 226.22 | -6.32 | -6.81% | 71338 | 62693.27 | 8.42% | | 002957 | 科瑞技术 | 60.20 | 84.77 | -4.45 | -6.88% | 380820 | 234681.3 | 9.10% | | 688630 | 芯碁微装 | 379.00 | 144.11 | -29.00 | -7.11% | 82314.69 | 321691.1 | 6.25% | | 688082 | 盛美上海 | 251.00 | 96.61 | -19.50 | -7.21% | 78613.03 | 202662.7 | 1.65% | | 301200 | 大族数控 | 277.20 | 131.55 | -21.60 | -7.23% | 52396 | 149407.9 | 1.23% | | 300604 | 长川科技 | 206.73 | 83.38 | -16.62 | -7.44% | 305963 | 646697.2 | 6.25% | | 688001 | 华兴源创 | 69.40 | 288.69 | -5.79 | -7.70% | 133082.6 | 94588.73 | 2.82% | | 002975 | 博杰股份 | 132.32 | 118.26 | -11.28 | -7.86% | 171587 | 233017.7 | 12.49% | | 688677 | 海泰新光 | 132.58 | 92.81 | -12.42 | -8.57% | 58401.37 | 78140.38 | 4.87% |
|