|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛腾股份(603283)专用设备制造业上涨家数:144下跌家数:228平均涨幅:+0.06%平均换手:2.63%总成交额:517.03亿元 更新时间：2025-07-01 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300527 | 中船应急 | 10.96 | -2410.19 | +1.83 | +20.04% | 1286309 | 131133.3 | 13.03% | | 300030 | 阳普医疗 | 8.24 | -23.83 | +1.37 | +19.94% | 223386 | 17945.13 | 8.59% | | 300293 | 蓝英装备 | 29.26 | -379.02 | +4.12 | +16.39% | 778916 | 218651.6 | 27.79% | | 688626 | 翔宇医疗 | 48.51 | 89.40 | +4.49 | +10.20% | 108664.6 | 53783.03 | 6.79% | | 603203 | 快克智能 | 27.36 | 31.16 | +2.49 | +10.01% | 102698 | 27598.56 | 4.12% | | 002651 | 利君股份 | 13.22 | 124.14 | +1.20 | +9.98% | 1394902 | 180188.3 | 24.67% | | 002786 | 银宝山新 | 10.14 | -19.34 | +0.92 | +9.98% | 167924 | 16979.38 | 3.40% | | 301033 | 迈普医学 | 64.82 | 48.96 | +4.76 | +7.93% | 19462 | 12348.91 | 3.48% | | 300753 | 爱朋医疗 | 35.28 | -541.96 | +2.30 | +6.97% | 259321 | 91397.16 | 29.52% | | 688419 | 耐科装备 | 39.73 | 47.76 | +2.45 | +6.57% | 31754.07 | 12824.67 | 14.33% | | 301312 | 智立方 | 42.26 | 56.42 | +2.56 | +6.45% | 121473 | 49263.49 | 33.61% | | 301369 | 联动科技 | 57.16 | 191.99 | +3.45 | +6.42% | 49632 | 29091.1 | 19.83% | | 300562 | 乐心医疗 | 15.65 | 48.18 | +0.90 | +6.10% | 205212 | 32444.15 | 12.73% | | 688016 | 心脉医疗 | 93.58 | 25.78 | +5.16 | +5.84% | 36777.31 | 34045.35 | 2.98% | | 300003 | 乐普医疗 | 14.58 | 190.93 | +0.80 | +5.81% | 800668.9 | 116579.7 | 4.95% | | 688084 | 晶品特装 | 92.35 | -135.71 | +4.35 | +4.94% | 28841.36 | 26317.67 | 8.16% | | 300326 | ST凯利 | 5.10 | -38.62 | +0.23 | +4.72% | 156674 | 7884.04 | 2.19% | | 688022 | 瀚川智能 | 15.51 | -2.47 | +0.69 | +4.66% | 70033.72 | 10731.88 | 3.98% | | 000584 | 工智退 | 0.23 | -0.71 | +0.01 | +4.55% | 279549 | 668.64 | 3.68% | | 300998 | 宁波方正 | 26.11 | 1232.44 | +1.13 | +4.52% | 47575 | 12305.24 | 4.42% | | 000519 | 中兵红箭 | 22.86 | -71.92 | +0.97 | +4.43% | 1657361 | 377893 | 11.90% | | 301234 | 五洲医疗 | 31.15 | 59.30 | +1.24 | +4.15% | 12753 | 3946.46 | 6.93% | | 300092 | 科新机电 | 14.52 | 23.40 | +0.55 | +3.94% | 269628 | 39396.16 | 12.85% | | 688580 | 伟思医疗 | 48.27 | 40.75 | +1.78 | +3.83% | 31574.79 | 15349.47 | 3.30% | | 002073 | 软控股份 | 9.20 | 18.26 | +0.31 | +3.49% | 700284.9 | 65721.08 | 7.07% | | 430300 | 辰光医疗 | 20.01 | -28.43 | +0.67 | +3.46% | 66350 | 13339.34 | 9.97% | | 301392 | 汇成真空 | 123.33 | 186.04 | +4.12 | +3.46% | 24536 | 30656.1 | 6.01% | | 688037 | 芯源微 | 110.79 | 116.47 | +3.59 | +3.35% | 37908.88 | 41836.44 | 1.88% | | 688581 | 安杰思 | 66.99 | 18.27 | +2.16 | +3.33% | 6630.639 | 4434.85 | 1.60% | | 833781 | 瑞奇智造 | 13.93 | 124.33 | +0.42 | +3.11% | 82915 | 11485.1 | 8.12% | | 301568 | 思泰克 | 39.23 | 49.95 | +1.18 | +3.10% | 55865 | 21851.72 | 11.73% | | 873726 | 卓兆点胶 | 31.20 | -654.00 | +0.91 | +3.00% | 24541 | 7606.332 | 5.68% | | 601218 | 吉鑫科技 | 4.23 | 68.17 | +0.12 | +2.92% | 1504793 | 63832.8 | 15.53% | | 301363 | 美好医疗 | 18.14 | 28.86 | +0.50 | +2.83% | 80369 | 14685.71 | 5.14% | | 688314 | 康拓医疗 | 31.69 | 27.83 | +0.81 | +2.62% | 14712.39 | 4647.778 | 1.81% | | 301367 | 瑞迈特 | 86.20 | 43.54 | +2.10 | +2.50% | 9577 | 8213.11 | 1.69% | | 300246 | 宝莱特 | 8.18 | -35.70 | +0.19 | +2.38% | 83549 | 6872.95 | 3.95% | | 688617 | 惠泰医疗 | 303.48 | 59.76 | +6.48 | +2.18% | 3510.46 | 10589.34 | 0.25% | | 688029 | 南微医学 | 68.99 | 22.71 | +1.44 | +2.13% | 9878.858 | 6736.302 | 0.53% | | 002551 | 尚荣医疗 | 3.84 | 145.18 | +0.08 | +2.13% | 353929 | 13649.91 | 5.79% | | 688630 | 芯碁微装 | 81.00 | 61.75 | +1.63 | +2.05% | 36627.61 | 29932.1 | 2.78% | | 603169 | 兰石重装 | 8.04 | 76.32 | +0.16 | +2.03% | 413188 | 33232.96 | 3.16% | | 601798 | 蓝科高新 | 8.12 | -38.35 | +0.16 | +2.01% | 191317 | 15732.68 | 5.40% | | 603337 | 杰克股份 | 36.56 | 20.08 | +0.68 | +1.90% | 19457 | 7101.209 | 0.41% | | 603690 | 至纯科技 | 25.44 | -465.38 | +0.45 | +1.80% | 169411 | 43246.26 | 4.42% | | 300238 | 冠昊生物 | 16.52 | 157.05 | +0.29 | +1.79% | 147984 | 24560.69 | 5.58% | | 002382 | 蓝帆医疗 | 5.70 | -21.29 | +0.10 | +1.79% | 76518 | 4358.2 | 0.77% | | 603088 | 宁波精达 | 9.25 | 31.47 | +0.16 | +1.76% | 76476 | 7072.76 | 1.76% | | 300210 | 森远股份 | 10.96 | -207.62 | +0.18 | +1.67% | 103298 | 11362.67 | 2.14% | | 300400 | 劲拓股份 | 17.12 | 42.60 | +0.28 | +1.66% | 58375 | 9979.471 | 2.43% | | 688361 | 中科飞测 | 85.53 | -452.95 | +1.34 | +1.59% | 15168.59 | 12873.78 | 0.61% | | 300786 | 国林科技 | 15.75 | -55.97 | +0.24 | +1.55% | 250581 | 39584.41 | 17.42% | | 688096 | 京源环保 | 15.45 | -154.57 | +0.23 | +1.51% | 23294.45 | 3577.282 | 1.40% | | 000852 | 石化机械 | 6.65 | 82.12 | +0.09 | +1.37% | 148343 | 9856.9 | 1.57% | | 300453 | 三鑫医疗 | 8.16 | 18.74 | +0.11 | +1.37% | 58235 | 4767.57 | 1.63% | | 603800 | 洪田股份 | 25.70 | 85.36 | +0.34 | +1.34% | 55529 | 14364.54 | 2.67% | | 872895 | 花溪科技 | 35.43 | -586.96 | +0.44 | +1.26% | 17305 | 6151.852 | 6.02% | | 603061 | 金海通 | 85.55 | 57.51 | +1.00 | +1.18% | 10648 | 9142.25 | 2.55% | | 688383 | 新益昌 | 51.44 | 226.29 | +0.58 | +1.14% | 9307.29 | 4776.15 | 0.91% | | 301013 | 利和兴 | 17.14 | -744.39 | +0.19 | +1.12% | 54437 | 9359.95 | 2.88% | | 600815 | 厦工股份 | 2.76 | 704.94 | +0.03 | +1.10% | 139134 | 3856.59 | 0.78% | | 300633 | 开立医疗 | 30.04 | 258.52 | +0.32 | +1.08% | 18110 | 5405.11 | 0.70% | | 688376 | 美埃科技 | 37.65 | 25.49 | +0.38 | +1.02% | 8534.34 | 3244.606 | 1.67% | | 001332 | 锡装股份 | 36.20 | 15.18 | +0.36 | +1.00% | 6086 | 2197.15 | 2.25% | | 603324 | 盛剑科技 | 25.65 | 31.47 | +0.25 | +0.98% | 27430 | 7097.58 | 1.84% | | 301087 | 可孚医疗 | 33.52 | 23.21 | +0.32 | +0.96% | 8561 | 2865.84 | 0.44% | | 603396 | 金辰股份 | 25.74 | 64.28 | +0.24 | +0.94% | 20984 | 5387.13 | 1.51% | | 688335 | 复洁环保 | 12.31 | -36.24 | +0.11 | +0.90% | 6160.57 | 757.8114 | 0.42% | | 300812 | 易天股份 | 23.31 | -42.98 | +0.20 | +0.87% | 70222 | 16501.45 | 7.57% | | 600817 | 宇通重工 | 11.94 | 25.66 | +0.10 | +0.84% | 23367 | 2785.42 | 0.44% | | 688215 | 瑞晟智能 | 38.34 | 93.31 | +0.32 | +0.84% | 8245.58 | 3226.045 | 2.06% | | 300760 | 迈瑞医疗 | 226.50 | 24.66 | +1.75 | +0.78% | 20497 | 46380.34 | 0.17% | | 001256 | 炜冈科技 | 22.18 | 33.82 | +0.16 | +0.73% | 30063 | 6689.22 | 7.81% | | 688351 | 微电生理 | 19.84 | 141.96 | +0.14 | +0.71% | 10153.13 | 2007.915 | 0.81% | | 002950 | 奥美医疗 | 8.66 | 15.18 | +0.06 | +0.70% | 20447 | 1772.97 | 0.45% | | 300869 | 康泰医学 | 14.44 | -88.15 | +0.10 | +0.70% | 34015 | 4939.78 | 1.34% | | 688012 | 中微公司 | 183.56 | 68.43 | +1.26 | +0.69% | 23392.02 | 42874.96 | 0.37% | | 002223 | 鱼跃医疗 | 35.83 | 20.28 | +0.23 | +0.65% | 31578 | 11293.73 | 0.34% | | 688607 | 康众医疗 | 18.87 | 125.96 | +0.12 | +0.64% | 8218.66 | 1566.322 | 0.93% | | 002371 | 北方华创 | 445.00 | 39.23 | +2.79 | +0.63% | 13833 | 61335.4 | 0.26% | | 002901 | 大博医疗 | 36.46 | 37.91 | +0.22 | +0.61% | 7385 | 2687.56 | 0.26% | | 301112 | 信邦智能 | 36.52 | 168.83 | +0.22 | +0.61% | 20177 | 7427.1 | 1.83% | | 600860 | 京城股份 | 11.64 | 3050.81 | +0.07 | +0.61% | 45148 | 5256.13 | 1.02% | | 688576 | 西山科技 | 63.98 | 34.55 | +0.38 | +0.60% | 1951.87 | 1245.484 | 0.90% | | 300334 | 津膜科技 | 6.91 | 184.33 | +0.04 | +0.58% | 23036 | 1589.27 | 0.76% | | 688125 | 安达智能 | 36.91 | -54.99 | +0.21 | +0.57% | 3617.8 | 1334.868 | 1.61% | | 600262 | 北方股份 | 22.93 | 20.47 | +0.13 | +0.57% | 48175 | 11075.95 | 2.83% | | 000856 | 冀东装备 | 10.93 | 138.90 | +0.06 | +0.55% | 98509 | 10869.92 | 4.34% | | 688328 | 深科达 | 22.77 | -32.80 | +0.12 | +0.53% | 16792.94 | 3821.814 | 1.78% | | 603789 | *ST星农 | 5.78 | -8.67 | +0.03 | +0.52% | 25856 | 1499.96 | 0.99% | | 001395 | 亚联机械 | 48.33 | 20.33 | +0.25 | +0.52% | 12524 | 6013.57 | 6.49% | | 301081 | 严牌股份 | 9.70 | 54.28 | +0.05 | +0.52% | 14766 | 1442.39 | 0.69% | | 300813 | 泰林生物 | 21.52 | 243.63 | +0.11 | +0.51% | 25129 | 5376.62 | 3.30% | | 301662 | 宏工科技 | 106.36 | 47.69 | +0.54 | +0.51% | 19488 | 20750.9 | 12.35% | | 688531 | 日联科技 | 71.95 | 56.89 | +0.35 | +0.49% | 5162.14 | 3695.744 | 0.70% | | 300653 | 正海生物 | 20.60 | 30.67 | +0.10 | +0.49% | 12477 | 2573.56 | 0.69% | | 002366 | 融发核电 | 8.25 | -1735.17 | +0.04 | +0.49% | 2806971 | 233991.4 | 22.34% | | 688082 | 盛美上海 | 114.47 | 38.29 | +0.53 | +0.47% | 7919.95 | 9043.834 | 0.18% | | 603311 | 金海高科 | 11.11 | 29.15 | +0.05 | +0.45% | 24204 | 2706.36 | 1.03% | | 002021 | 中捷资源 | 2.32 | 145.37 | +0.01 | +0.43% | 118460 | 2753.56 | 0.99% | | 688236 | 春立医疗 | 18.67 | 56.01 | +0.08 | +0.43% | 12975.05 | 2438.981 | 0.45% | | 605369 | 拱东医疗 | 19.07 | 27.32 | +0.08 | +0.42% | 8844 | 1693.01 | 0.40% | | 002432 | 九安医疗 | 36.58 | 10.28 | +0.15 | +0.41% | 20585 | 7527.2 | 0.43% | | 300412 | 迦南科技 | 5.10 | 68.03 | +0.02 | +0.39% | 74369 | 3807.58 | 1.59% | | 000425 | 徐工机械 | 7.80 | 14.33 | +0.03 | +0.39% | 278396 | 21753.83 | 0.34% | | 688067 | 爱威科技 | 21.59 | 60.94 | +0.08 | +0.37% | 5329.28 | 1156.573 | 0.78% | | 688623 | 双元科技 | 63.00 | 42.40 | +0.23 | +0.37% | 2852.43 | 1804.683 | 1.49% | | 688147 | 微导纳米 | 30.29 | 45.46 | +0.11 | +0.36% | 20257.91 | 6175.748 | 2.00% | | 601106 | 中国一重 | 2.81 | -5.22 | +0.01 | +0.36% | 220696 | 6176.1 | 0.32% | | 300757 | 罗博特科 | 150.50 | 793.21 | +0.53 | +0.35% | 34240 | 51789.71 | 2.31% | | 002196 | 方正电机 | 9.20 | -130.18 | +0.03 | +0.33% | 170641 | 15767.73 | 3.50% | | 688085 | 三友医疗 | 19.29 | 203.14 | +0.06 | +0.31% | 8921.29 | 1720.638 | 0.36% | | 688006 | 杭可科技 | 19.56 | 43.87 | +0.06 | +0.31% | 78104.53 | 15667.54 | 1.29% | | 688161 | 威高骨科 | 26.87 | 44.67 | +0.08 | +0.30% | 5227.16 | 1400.018 | 0.13% | | 300396 | 迪瑞医疗 | 13.94 | 106.18 | +0.04 | +0.29% | 20173 | 2820.07 | 0.74% | | 603301 | 振德医疗 | 21.17 | 15.54 | +0.06 | +0.28% | 6173 | 1304.79 | 0.23% | | 688646 | ST逸飞 | 28.74 | 155.72 | +0.08 | +0.28% | 4649.31 | 1341.25 | 0.80% | | 688050 | 爱博医疗 | 69.04 | 35.27 | +0.19 | +0.28% | 8425.51 | 5826.83 | 0.44% | | 688273 | 麦澜德 | 30.29 | 28.81 | +0.08 | +0.26% | 23123.78 | 7041.573 | 6.28% | | 301021 | 英诺激光 | 31.54 | 163.70 | +0.08 | +0.25% | 94619 | 30025.03 | 6.22% | | 688389 | 普门科技 | 12.95 | 19.01 | +0.03 | +0.23% | 14954.15 | 1940.898 | 0.35% | | 600320 | 振华重工 | 4.38 | 37.28 | +0.01 | +0.23% | 220281 | 9643.22 | 0.66% | | 603917 | 合力科技 | 13.57 | -165.56 | +0.03 | +0.22% | 42354 | 5768.96 | 2.08% | | 300604 | 长川科技 | 45.00 | 50.18 | +0.09 | +0.20% | 96332 | 43465.57 | 1.98% | | 600587 | 新华医疗 | 15.17 | 14.36 | +0.03 | +0.20% | 26168 | 3969.27 | 0.43% | | 300097 | ST智云 | 5.10 | -8.94 | +0.01 | +0.20% | 14362 | 732.43 | 0.53% | | 300318 | 博晖创新 | 5.90 | -328.50 | +0.01 | +0.17% | 31137 | 1839.95 | 0.39% | | 603656 | 泰禾智能 | 18.48 | 145.42 | +0.03 | +0.16% | 12742 | 2364.59 | 0.69% | | 300314 | 戴维医疗 | 12.72 | 87.80 | +0.02 | +0.16% | 31311 | 4019.2 | 2.18% | | 688271 | 联影医疗 | 127.94 | 83.11 | +0.20 | +0.16% | 9617.979 | 12320.47 | 0.16% | | 300415 | 伊之密 | 20.18 | 15.14 | +0.03 | +0.15% | 21003 | 4232.35 | 0.46% | | 300056 | 中创环保 | 14.32 | -39.99 | +0.02 | +0.14% | 51496 | 7323.55 | 1.34% | | 300595 | 欧普康视 | 15.29 | 25.40 | +0.02 | +0.13% | 29658 | 4538.82 | 0.44% | | 603159 | 上海亚虹 | 16.75 | 97.97 | +0.02 | +0.12% | 8485 | 1432.42 | 0.61% | | 603638 | 艾迪精密 | 17.51 | 40.66 | +0.02 | +0.11% | 14071 | 2460.03 | 0.17% | | 688309 | 恒誉环保 | 17.93 | 64.08 | +0.02 | +0.11% | 3307.9 | 596.4811 | 0.41% | | 832802 | 保丽洁 | 18.42 | 65.88 | +0.02 | +0.11% | 5356 | 988.4399 | 2.42% | | 000528 | 柳工 | 9.62 | 13.07 | +0.01 | +0.10% | 114684 | 11034.14 | 0.57% | | 688551 | 科威尔 | 29.42 | 48.39 | +0.03 | +0.10% | 6285.68 | 1852.651 | 0.75% | | 301097 | 天益医疗 | 40.02 | -1851.23 | +0.03 | +0.08% | 2387 | 961.06 | 1.30% | | 603283 | 赛腾股份 | 33.96 | 17.91 | +0.02 | +0.06% | 59423 | 20343.52 | 2.19% | | 002008 | 大族激光 | 24.38 | 29.54 | +0.01 | +0.04% | 82577 | 20100.32 | 0.84% | | 688128 | 中国电研 | 24.51 | 18.95 | +0.01 | +0.04% | 9498.54 | 2337.124 | 0.23% | | 002353 | 杰瑞股份 | 35.01 | 13.19 | +0.01 | +0.03% | 15948 | 5575.36 | 0.23% | | 000157 | 中联重科 | 7.23 | 15.57 | 0.00 | 0.00% | 161204 | 11679.08 | 0.23% | | 000680 | 山推股份 | 8.97 | 11.86 | 0.00 | 0.00% | 42201 | 3785.52 | 0.32% | | 000925 | 众合科技 | 7.68 | 4492.57 | 0.00 | 0.00% | 99467 | 7677.11 | 1.48% | | 600560 | 金自天正 | 16.18 | 75.00 | 0.00 | 0.00% | 21072 | 3424.44 | 0.94% | | 600582 | 天地科技 | 5.99 | 7.36 | 0.00 | 0.00% | 185960 | 11157.43 | 0.45% | | 002204 | 大连重工 | 5.97 | 21.56 | 0.00 | 0.00% | 238559 | 14258.21 | 1.24% | | 300029 | *ST天龙 | 5.47 | -28.59 | 0.00 | 0.00% | 8396 | 460.69 | 0.42% | | 002430 | 杭氧股份 | 19.42 | 20.23 | 0.00 | 0.00% | 16284 | 3162.46 | 0.17% | | 300140 | 节能环境 | 6.17 | 27.72 | 0.00 | 0.00% | 24142 | 1491.96 | 0.24% | | 002526 | 山东矿机 | 3.86 | 50.12 | 0.00 | 0.00% | 238403 | 9218.82 | 1.35% | | 601608 | 中信重工 | 4.37 | 53.27 | 0.00 | 0.00% | 205384 | 8980.54 | 0.45% | | 002698 | 博实股份 | 15.54 | 27.94 | 0.00 | 0.00% | 31750 | 4936.45 | 0.38% | | 300358 | 楚天科技 | 7.80 | -10.46 | 0.00 | 0.00% | 56874 | 4456.17 | 0.99% | | 300425 | 中建环能 | 5.24 | 43.20 | 0.00 | 0.00% | 26646 | 1393.46 | 0.39% | | 836942 | 恒立钻具 | 20.03 | 27.11 | 0.00 | 0.00% | 3781 | 761.6745 | 0.92% | | 300950 | 德固特 | -- | -- | -- | -- | -- | -- | -- | | 601399 | 国机重装 | 3.00 | 49.86 | 0.00 | 0.00% | 175971 | 5293.95 | 0.24% | | 688652 | 京仪装备 | 57.30 | 59.89 | -0.02 | -0.03% | 11696.33 | 6706.843 | 1.14% | | 688613 | 奥精医疗 | 19.11 | -141.08 | -0.01 | -0.05% | 14704.47 | 2833.108 | 1.07% | | 600055 | 万东医疗 | 17.27 | 76.29 | -0.01 | -0.06% | 16240 | 2814.21 | 0.23% | | 688198 | 佰仁医疗 | 102.63 | 82.70 | -0.06 | -0.06% | 827.28 | 850.9305 | 0.06% | | 300049 | 福瑞股份 | 32.41 | 87.02 | -0.02 | -0.06% | 31442 | 10222.05 | 1.35% | | 688120 | 华海清科 | 168.58 | 37.84 | -0.12 | -0.07% | 8568.188 | 14478.22 | 0.36% | | 003036 | 泰坦股份 | 13.76 | 34.09 | -0.01 | -0.07% | 14745 | 2037.98 | 0.68% | | 601038 | 一拖股份 | 13.06 | 17.22 | -0.01 | -0.08% | 21621 | 2829.52 | 0.30% | | 603309 | 维力医疗 | 12.71 | 16.32 | -0.01 | -0.08% | 14845 | 1894.24 | 0.51% | | 301290 | 东星医疗 | 24.73 | 27.65 | -0.02 | -0.08% | 8462 | 2103.41 | 1.24% | | 688377 | 迪威尔 | 23.85 | 59.19 | -0.02 | -0.08% | 5522.63 | 1328.012 | 0.28% | | 001336 | 楚环科技 | 21.25 | 73.85 | -0.02 | -0.09% | 6986 | 1492.54 | 2.45% | | 873703 | 广厦环能 | 16.90 | 19.57 | -0.02 | -0.12% | 5581 | 944.199 | 0.73% | | 301512 | 智信精密 | 42.11 | 65.63 | -0.05 | -0.12% | 5713 | 2415.51 | 2.30% | | 603987 | 康德莱 | 7.69 | 15.59 | -0.01 | -0.13% | 34781 | 2676.12 | 0.80% | | 688310 | 迈得医疗 | 14.72 | -59.26 | -0.02 | -0.14% | 5777.83 | 852.845 | 0.35% | | 300529 | 健帆生物 | 21.54 | 23.75 | -0.03 | -0.14% | 16218 | 3496.25 | 0.32% | | 301200 | 大族数控 | 42.41 | 50.93 | -0.06 | -0.14% | 26823 | 11579.56 | 4.31% | | 836717 | 瑞星股份 | 13.54 | 98.61 | -0.02 | -0.15% | 15029 | 2059.474 | 3.59% | | 688718 | 唯赛勃 | 12.36 | 53.67 | -0.02 | -0.16% | 5493.42 | 682.1373 | 0.32% | | 603029 | 天鹅股份 | 17.89 | 31.14 | -0.03 | -0.17% | 9297 | 1671.89 | 0.77% | | 603282 | 亚光股份 | 17.00 | 26.55 | -0.03 | -0.18% | 6028 | 1026.93 | 0.94% | | 688108 | 赛诺医疗 | 11.20 | 758.92 | -0.02 | -0.18% | 33607.71 | 3765.832 | 0.81% | | 300201 | 海伦哲 | 5.50 | 24.16 | -0.01 | -0.18% | 131309 | 7238.97 | 1.31% | | 301602 | 超研股份 | 25.14 | 68.03 | -0.05 | -0.20% | 12480 | 3156.33 | 2.28% | | 836414 | 欧普泰 | 14.42 | -55.17 | -0.03 | -0.21% | 12828 | 1862.958 | 2.32% | | 603014 | 威高血净 | 36.53 | 32.84 | -0.08 | -0.22% | 10744 | 3940.63 | 2.82% | | 688290 | 景业智能 | 52.00 | 136.70 | -0.12 | -0.23% | 8109.159 | 4212.624 | 0.79% | | 688028 | 沃尔德 | 21.65 | 34.08 | -0.05 | -0.23% | 8690.92 | 1889.62 | 0.58% | | 301288 | *ST清研 | 12.77 | -94.27 | -0.03 | -0.23% | 3727 | 476.89 | 0.79% | | 688425 | 铁建重工 | 4.07 | 14.75 | -0.01 | -0.25% | 70603.1 | 2874.133 | 0.13% | | 301515 | 港通医疗 | 20.28 | 383.12 | -0.05 | -0.25% | 5994 | 1222.12 | 0.94% | | 002611 | 东方精工 | 12.03 | 20.02 | -0.03 | -0.25% | 169188 | 20393.55 | 1.69% | | 300206 | 理邦仪器 | 11.99 | 36.84 | -0.03 | -0.25% | 34467 | 4164.1 | 1.02% | | 600388 | 龙净环保 | 11.97 | 18.62 | -0.03 | -0.25% | 15163 | 1817.1 | 0.12% | | 300228 | 富瑞特装 | 7.77 | 18.23 | -0.02 | -0.26% | 99647 | 7739.391 | 1.81% | | 002837 | 英维克 | 29.63 | 65.43 | -0.08 | -0.27% | 94650 | 28249.36 | 1.12% | | 002613 | 北玻股份 | 3.68 | 104.23 | -0.01 | -0.27% | 155668 | 5733.8 | 2.02% | | 688410 | 山外山 | 14.16 | 61.77 | -0.04 | -0.28% | 20057.49 | 2849.776 | 0.86% | | 300776 | 帝尔激光 | 53.05 | 26.12 | -0.16 | -0.30% | 11838 | 6271.2 | 0.71% | | 300298 | 三诺生物 | 22.52 | 40.03 | -0.07 | -0.31% | 22850 | 5139.59 | 0.50% | | 600984 | 建设机械 | 3.20 | -4.06 | -0.01 | -0.31% | 38591 | 1240.38 | 0.31% | | 688627 | 精智达 | 87.73 | 105.22 | -0.28 | -0.32% | 19327.85 | 17293.35 | 9.08% | | 688139 | 海尔生物 | 30.79 | 28.85 | -0.10 | -0.32% | 6646.72 | 2050.411 | 0.21% | | 002337 | 赛象科技 | 5.82 | 84.78 | -0.02 | -0.34% | 34766 | 2028.48 | 0.59% | | 834014 | 特瑞斯 | 14.20 | 31.16 | -0.05 | -0.35% | 4805 | 686.9808 | 0.69% | | 301053 | 远信工业 | 28.10 | 48.45 | -0.10 | -0.35% | 8712 | 2459.34 | 1.15% | | 300837 | 浙矿股份 | 22.46 | 65.05 | -0.08 | -0.35% | 4770 | 1074.85 | 0.68% | | 600579 | 中化装备 | 7.96 | -1.74 | -0.03 | -0.38% | 47080 | 3744.36 | 0.95% | | 002931 | 锋龙股份 | 15.89 | 210.19 | -0.06 | -0.38% | 19675 | 3151.68 | 0.98% | | 688072 | 拓荆科技 | 153.11 | 80.70 | -0.60 | -0.39% | 10700.7 | 16483.52 | 0.38% | | 301360 | 荣旗科技 | 47.87 | 60.13 | -0.19 | -0.40% | 4515 | 2173.22 | 1.83% | | 603135 | 中重科技 | 9.88 | 81.09 | -0.04 | -0.40% | 19734 | 1961.48 | 1.09% | | 600169 | 太原重工 | 2.41 | 41.21 | -0.01 | -0.41% | 126686 | 3074.05 | 0.38% | | 603205 | 健尔康 | 38.47 | 37.21 | -0.16 | -0.41% | 3144 | 1213.09 | 1.05% | | 300751 | 迈为股份 | 69.26 | 23.38 | -0.30 | -0.43% | 22257 | 15448.76 | 1.16% | | 002164 | 宁波东力 | 9.19 | 89.82 | -0.04 | -0.43% | 102979 | 9511.96 | 2.15% | | 688633 | 星球石墨 | 27.11 | 28.57 | -0.12 | -0.44% | 2676.35 | 732.3073 | 0.19% | | 603280 | 南方路机 | 25.07 | 29.29 | -0.12 | -0.48% | 6607 | 1660.22 | 2.36% | | 603095 | 越剑智能 | 16.35 | 35.20 | -0.08 | -0.49% | 7311 | 1200.9 | 0.28% | | 300151 | 昌红科技 | 12.25 | 68.85 | -0.06 | -0.49% | 25664 | 3148.05 | 0.70% | | 600499 | 科达制造 | 9.75 | 17.95 | -0.05 | -0.51% | 38979 | 3796.88 | 0.20% | | 688329 | 艾隆科技 | 19.14 | -67.47 | -0.10 | -0.52% | 5371.36 | 1032.872 | 0.70% | | 603308 | 应流股份 | 22.96 | 54.16 | -0.12 | -0.52% | 41953 | 9716.89 | 0.62% | | 600843 | 上工申贝 | 11.19 | -27.96 | -0.06 | -0.53% | 48208 | 5423.59 | 1.03% | | 300823 | 建科智能 | 14.81 | 63.28 | -0.08 | -0.54% | 15513 | 2314.02 | 1.83% | | 600528 | 中铁工业 | 7.34 | 10.06 | -0.04 | -0.54% | 37522 | 2759.75 | 0.17% | | 002997 | 瑞鹄模具 | 36.65 | 20.63 | -0.20 | -0.54% | 20207 | 7454.14 | 0.97% | | 688420 | 美腾科技 | 23.71 | 58.73 | -0.13 | -0.55% | 1796.52 | 427.9563 | 0.53% | | 300549 | 优德精密 | 18.19 | 145.77 | -0.10 | -0.55% | 15294 | 2795.68 | 1.51% | | 301260 | 格力博 | 19.61 | 69.64 | -0.11 | -0.56% | 41215 | 8141.351 | 2.02% | | 002278 | 神开股份 | 8.88 | 59.69 | -0.05 | -0.56% | 154252 | 13721.71 | 4.62% | | 301122 | 采纳股份 | 21.24 | 72.67 | -0.12 | -0.56% | 6000 | 1282.8 | 0.79% | | 688358 | 祥生医疗 | 29.48 | 24.20 | -0.17 | -0.57% | 5771.44 | 1712.199 | 0.51% | | 301598 | 博科测试 | 61.29 | 33.58 | -0.36 | -0.58% | 2824 | 1738.78 | 1.92% | | 300171 | 东富龙 | 13.21 | 67.64 | -0.08 | -0.60% | 48649 | 6450.77 | 0.86% | | 605186 | 健麾信息 | 20.81 | 92.17 | -0.13 | -0.62% | 8061 | 1686.39 | 0.59% | | 688162 | 巨一科技 | 27.07 | 167.57 | -0.17 | -0.62% | 6394.81 | 1748.31 | 0.47% | | 600526 | 菲达环保 | 4.77 | 17.39 | -0.03 | -0.63% | 21974 | 1052.87 | 0.31% | | 688001 | 华兴源创 | 25.11 | -22.68 | -0.16 | -0.63% | 7969.74 | 2009.294 | 0.18% | | 002209 | 达意隆 | 12.47 | 27.35 | -0.08 | -0.64% | 25372 | 3199 | 1.63% | | 603081 | 大丰实业 | 10.75 | 73.41 | -0.07 | -0.65% | 26985 | 2916.93 | 0.62% | | 688277 | 天智航-U | 13.81 | -50.30 | -0.09 | -0.65% | 24686.58 | 3442.403 | 0.55% | | 688113 | 联测科技 | 35.95 | 25.01 | -0.24 | -0.66% | 4593.58 | 1666.681 | 0.71% | | 688312 | 燕麦科技 | 23.87 | 38.40 | -0.16 | -0.67% | 5219.05 | 1251.171 | 0.36% | | 002957 | 科瑞技术 | 16.33 | 45.71 | -0.11 | -0.67% | 23203 | 3809.74 | 0.57% | | 301158 | 德石股份 | 17.26 | 24.87 | -0.12 | -0.69% | 35831 | 6205.96 | 2.45% | | 603960 | 克来机电 | 18.64 | 92.40 | -0.13 | -0.69% | 21801 | 4074.73 | 0.83% | | 688556 | 高测股份 | 7.13 | -16.54 | -0.05 | -0.70% | 59924.12 | 4284.732 | 0.78% | | 300509 | 新美星 | 8.50 | 44.41 | -0.06 | -0.70% | 49479 | 4235.51 | 2.00% | | 300879 | 大叶股份 | 39.00 | 47.89 | -0.28 | -0.71% | 31620 | 12352.81 | 1.57% | | 001360 | 南矿集团 | 13.82 | 44.19 | -0.10 | -0.72% | 4345 | 602.57 | 0.53% | | 603012 | 创力集团 | 5.49 | 18.68 | -0.04 | -0.72% | 25229 | 1388.9 | 0.39% | | 300707 | 威唐工业 | 13.71 | -224.46 | -0.10 | -0.72% | 17141 | 2362.83 | 1.20% | | 300278 | 华昌达 | 5.42 | 151.51 | -0.04 | -0.73% | 85195 | 4637.38 | 0.60% | | 688700 | 东威科技 | 39.16 | 211.32 | -0.29 | -0.74% | 16390.94 | 6493.601 | 0.55% | | 603289 | 泰瑞机器 | 9.45 | 36.83 | -0.07 | -0.74% | 17186 | 1636.47 | 0.59% | | 300316 | 晶盛机电 | 26.95 | 17.53 | -0.20 | -0.74% | 26266 | 7081.6 | 0.21% | | 002031 | 巨轮智能 | 8.06 | -78.77 | -0.06 | -0.74% | 280002 | 22600.87 | 1.41% | | 688121 | 卓然股份 | 11.99 | 22.12 | -0.09 | -0.75% | 10472.22 | 1261.584 | 0.74% | | 300385 | 雪浪环境 | 5.31 | -3.62 | -0.04 | -0.75% | 21168 | 1128.18 | 0.73% | | 300307 | 慈星股份 | 7.93 | 47.35 | -0.06 | -0.75% | 58393 | 4639.19 | 0.75% | | 002535 | 林州重机 | 3.96 | 34.75 | -0.03 | -0.75% | 81817 | 3261.3 | 1.11% | | 002730 | 电光科技 | 16.78 | 65.52 | -0.13 | -0.77% | 57336 | 9652.83 | 1.66% | | 688301 | 奕瑞科技 | 86.93 | 37.11 | -0.68 | -0.78% | 4837.95 | 4233.554 | 0.24% | | 301199 | 迈赫股份 | 25.32 | 48.02 | -0.20 | -0.78% | 17029 | 4339.06 | 2.67% | | 002833 | 弘亚数控 | 16.23 | 13.55 | -0.13 | -0.79% | 18267 | 2975.53 | 0.74% | | 301105 | 鸿铭股份 | 36.83 | -182.64 | -0.30 | -0.81% | 4043 | 1500.76 | 2.46% | | 688478 | 晶升股份 | 30.35 | 115.38 | -0.25 | -0.82% | 7089.889 | 2167.634 | 0.69% | | 688677 | 海泰新光 | 38.69 | 32.30 | -0.32 | -0.82% | 4963.66 | 1924.265 | 0.41% | | 688726 | 拉普拉斯 | 42.74 | 21.47 | -0.36 | -0.84% | 6910.92 | 2956.714 | 1.90% | | 688097 | 博众精工 | 27.67 | 31.80 | -0.24 | -0.86% | 24288.79 | 6728.391 | 0.55% | | 002645 | 华宏科技 | 9.00 | -17.64 | -0.08 | -0.88% | 75480 | 6796.649 | 1.47% | | 301186 | 超达装备 | 43.81 | 35.76 | -0.39 | -0.88% | 3590 | 1579.06 | 0.48% | | 688529 | 豪森智能 | 17.78 | -23.49 | -0.16 | -0.89% | 11727.18 | 2099.409 | 0.70% | | 300461 | 田中精机 | 19.97 | -20.84 | -0.18 | -0.89% | 10170 | 2040.36 | 0.89% | | 601908 | 京运通 | 3.32 | -4.03 | -0.03 | -0.90% | 308637 | 10266.54 | 1.28% | | 688501 | 青达环保 | 27.60 | 21.86 | -0.25 | -0.90% | 6375.33 | 1779.067 | 0.78% | | 002890 | 弘宇股份 | 13.07 | 132.50 | -0.12 | -0.91% | 9645 | 1269.95 | 0.60% | | 688659 | 元琛科技 | 8.65 | -23.09 | -0.08 | -0.92% | 16023.94 | 1397.803 | 1.00% | | 002779 | 中坚科技 | 74.57 | 181.63 | -0.70 | -0.93% | 15776 | 11775.04 | 0.95% | | 688101 | 三达膜 | 13.81 | 14.14 | -0.13 | -0.93% | 11364.44 | 1573.936 | 0.34% | | 603036 | 如通股份 | 16.97 | 33.80 | -0.16 | -0.93% | 23220 | 3964.83 | 1.13% | | 301456 | 盘古智能 | 24.23 | 58.41 | -0.23 | -0.94% | 6057 | 1476.25 | 1.00% | | 300896 | 爱美客 | 173.16 | 27.96 | -1.65 | -0.94% | 7483 | 12969.21 | 0.36% | | 688212 | 澳华内镜 | 48.51 | -619.87 | -0.49 | -1.00% | 2913.06 | 1411.031 | 0.22% | | 300402 | 宝色股份 | 19.58 | 70.15 | -0.20 | -1.01% | 68621 | 13416.14 | 2.82% | | 002975 | 博杰股份 | 33.83 | -594.01 | -0.35 | -1.02% | 14654 | 4948.82 | 1.38% | | 002111 | 威海广泰 | 10.62 | 84.17 | -0.11 | -1.03% | 56860 | 6045.34 | 1.19% | | 688021 | 奥福科技 | 15.13 | -30.06 | -0.16 | -1.05% | 6662.23 | 1016.934 | 0.87% | | 688114 | 华大智造 | 64.15 | -50.12 | -0.68 | -1.05% | 12772.24 | 8226.03 | 0.60% | | 600031 | 三一重工 | 17.76 | 21.92 | -0.19 | -1.06% | 149136 | 26572.21 | 0.18% | | 300443 | 金雷股份 | 22.36 | 36.48 | -0.24 | -1.06% | 55032 | 12300.26 | 2.22% | | 002691 | 冀凯股份 | 8.31 | -134.75 | -0.09 | -1.07% | 33423 | 2798.84 | 0.99% | | 300276 | 三丰智能 | 10.88 | 622.98 | -0.12 | -1.09% | 148414 | 16197.28 | 1.40% | | 603273 | 天元智能 | 17.13 | 105.76 | -0.19 | -1.10% | 7478 | 1284.82 | 1.33% | | 300771 | 智莱科技 | 12.59 | 80.65 | -0.14 | -1.10% | 40569 | 5121.3 | 2.24% | | 872931 | 无锡鼎邦 | 17.93 | 45.41 | -0.20 | -1.10% | 7207 | 1304.652 | 2.50% | | 301629 | 矽电股份 | 158.42 | 73.97 | -1.77 | -1.10% | 6770 | 10776.68 | 6.49% | | 000821 | 京山轻机 | 11.46 | 18.11 | -0.13 | -1.12% | 52125 | 5996.54 | 0.86% | | 835892 | 中科美菱 | 21.02 | 109.52 | -0.24 | -1.13% | 9297 | 1977.97 | 3.33% | | 301083 | 百胜智能 | 15.69 | 105.33 | -0.18 | -1.13% | 15244 | 2405.28 | 1.78% | | 688516 | 奥特维 | 32.86 | 9.59 | -0.38 | -1.14% | 11401.27 | 3749.745 | 0.39% | | 603912 | 佳力图 | 8.60 | 225.19 | -0.10 | -1.15% | 48577 | 4198.71 | 0.90% | | 603895 | 天永智能 | 25.65 | -15.74 | -0.30 | -1.16% | 3721 | 961.94 | 0.34% | | 600855 | 航天长峰 | 14.16 | -27.03 | -0.17 | -1.19% | 204610 | 28982.82 | 4.38% | | 301468 | 博盈特焊 | 23.21 | 55.73 | -0.28 | -1.19% | 7958 | 1856.02 | 1.04% | | 002097 | 山河智能 | 8.17 | 103.51 | -0.10 | -1.21% | 139126 | 11447.46 | 1.30% | | 605305 | 中际联合 | 27.44 | 16.43 | -0.34 | -1.22% | 13853 | 3830.1 | 0.65% | | 603901 | 永创智能 | 10.41 | 285.32 | -0.13 | -1.23% | 27484 | 2872.73 | 0.57% | | 300195 | 长荣股份 | 7.02 | 206.48 | -0.09 | -1.27% | 58711 | 4147.15 | 1.87% | | 301138 | 华研精机 | 34.27 | 40.50 | -0.44 | -1.27% | 11458 | 3961.06 | 1.67% | | 688518 | 联赢激光 | 20.13 | 37.33 | -0.26 | -1.28% | 74036.66 | 15135.32 | 2.17% | | 300902 | 国安达 | 18.58 | -153.08 | -0.24 | -1.28% | 14934 | 2788.67 | 1.22% | | 300521 | 爱司凯 | 23.16 | -378.22 | -0.30 | -1.28% | 15957 | 3723.68 | 1.11% | | 603666 | 亿嘉和 | 33.80 | -39.62 | -0.44 | -1.29% | 15926 | 5402.91 | 0.77% | | 300545 | 联得装备 | 31.39 | 23.34 | -0.41 | -1.29% | 28682 | 9066.569 | 2.55% | | 600761 | 安徽合力 | 17.51 | 12.59 | -0.23 | -1.30% | 45024 | 7896.81 | 0.51% | | 688013 | 天臣医疗 | 28.85 | 43.58 | -0.38 | -1.30% | 8976.09 | 2617.917 | 1.11% | | 001223 | 欧克科技 | 44.35 | 97.30 | -0.59 | -1.31% | 8362 | 3719.31 | 3.58% | | 301601 | 惠通科技 | 34.31 | 46.90 | -0.46 | -1.32% | 11117 | 3831.48 | 3.71% | | 688789 | 宏华数科 | 72.06 | 19.90 | -0.98 | -1.34% | 6605.53 | 4795.194 | 0.55% | | 603855 | 华荣股份 | 21.83 | 14.93 | -0.30 | -1.36% | 22298 | 4896.16 | 0.67% | | 300099 | 尤洛卡 | 7.24 | 54.66 | -0.10 | -1.36% | 199555 | 14521.36 | 3.43% | | 301101 | 明月镜片 | 48.27 | 53.53 | -0.68 | -1.39% | 34178 | 16454.9 | 1.79% | | 873706 | 铁拓机械 | 19.47 | 37.54 | -0.28 | -1.42% | 11630 | 2270.392 | 2.75% | | 688755 | 汉邦科技 | 46.14 | 47.93 | -0.67 | -1.43% | 8022.71 | 3708.399 | 4.85% | | 600879 | 航天电子 | 10.32 | 78.32 | -0.15 | -1.43% | 611958 | 63241.35 | 1.85% | | 603076 | 乐惠国际 | 30.76 | 139.53 | -0.45 | -1.44% | 22038 | 6867.71 | 1.83% | | 301580 | 爱迪特 | 40.83 | 27.46 | -0.60 | -1.45% | 7924 | 3247.82 | 1.10% | | 300486 | 东杰智能 | 8.15 | -13.47 | -0.12 | -1.45% | 54638 | 4493.66 | 1.38% | | 603338 | 浙江鼎力 | 46.70 | 13.47 | -0.70 | -1.48% | 33224 | 15586.18 | 0.66% | | 688200 | 华峰测控 | 142.06 | 51.70 | -2.14 | -1.48% | 7224.17 | 10436.07 | 0.53% | | 002595 | 豪迈科技 | 58.34 | 21.90 | -0.88 | -1.49% | 18027 | 10542.79 | 0.23% | | 300471 | 厚普股份 | 10.48 | -76.72 | -0.16 | -1.50% | 67977 | 7143.74 | 1.85% | | 600343 | 航天动力 | 12.20 | -40.87 | -0.19 | -1.53% | 116518 | 14290.8 | 1.83% | | 688003 | 天准科技 | 45.17 | 67.07 | -0.73 | -1.59% | 10607.7 | 4817.299 | 0.55% | | 301030 | 仕净科技 | 17.27 | -4.38 | -0.28 | -1.60% | 28358 | 4932.65 | 1.76% | | 300631 | 久吾高科 | 24.16 | 53.32 | -0.40 | -1.63% | 24163 | 5849.43 | 2.00% | | 002006 | 精工科技 | 16.16 | 63.05 | -0.27 | -1.64% | 79849 | 12963.96 | 1.54% | | 300281 | 金明精机 | 7.78 | 668.59 | -0.13 | -1.64% | 87193 | 6831.53 | 2.19% | | 301018 | 申菱环境 | 37.31 | 83.23 | -0.63 | -1.66% | 26272 | 9869.23 | 1.32% | | 601100 | 恒立液压 | 70.77 | 37.59 | -1.23 | -1.71% | 25377 | 18041.79 | 0.19% | | 688155 | 先惠技术 | 50.73 | 27.24 | -0.89 | -1.72% | 19267.72 | 9832.82 | 1.79% | | 688400 | 凌云光 | 27.09 | 97.01 | -0.48 | -1.74% | 30949.7 | 8457.414 | 1.30% | | 300382 | 斯莱克 | 14.94 | -66.30 | -0.27 | -1.78% | 37351 | 5624.56 | 0.58% | | 600545 | 卓郎智能 | 2.21 | -20.95 | -0.04 | -1.78% | 99749 | 2226.62 | 0.56% | | 300836 | 佰奥智能 | 43.60 | 197.26 | -0.87 | -1.96% | 8116 | 3578.93 | 1.28% | | 300450 | 先导智能 | 24.29 | 438.01 | -0.50 | -2.02% | 189252 | 46320.93 | 1.21% | | 688392 | 骄成超声 | 66.75 | 71.23 | -1.38 | -2.03% | 8426.559 | 5676.193 | 1.19% | | 603956 | 威派格 | 6.95 | -16.48 | -0.15 | -2.11% | 125779 | 8774.54 | 2.21% | | 300410 | 正业科技 | 7.38 | -13.37 | -0.16 | -2.12% | 249328 | 18691 | 6.80% | | 301128 | 强瑞技术 | 49.74 | 48.86 | -1.08 | -2.13% | 12561 | 6285.29 | 1.21% | | 836961 | 西磁科技 | 42.19 | 242.40 | -0.94 | -2.18% | 19802 | 8381.893 | 5.28% | | 688638 | 誉辰智能 | 37.98 | -13.67 | -0.88 | -2.26% | 4781.43 | 1844.308 | 1.85% | | 300818 | 耐普矿机 | 21.55 | 43.88 | -0.50 | -2.27% | 22052 | 4771.26 | 2.01% | | 603032 | 德新科技 | 17.19 | -28.97 | -0.40 | -2.27% | 57756 | 10024.34 | 2.49% | | 300173 | 福能东方 | 6.19 | 102.80 | -0.15 | -2.37% | 251525 | 15796.83 | 3.42% | | 688071 | 华依科技 | 35.58 | -88.50 | -0.87 | -2.39% | 5424.12 | 1963.623 | 0.64% | | 831152 | 昆工科技 | 21.91 | -41.02 | -0.54 | -2.41% | 14647 | 3240.662 | 1.78% | | 002690 | 美亚光电 | 16.46 | 22.11 | -0.41 | -2.43% | 74680 | 12349.1 | 1.72% | | 688559 | 海目星 | 32.09 | -20.22 | -0.81 | -2.46% | 30733.11 | 9920.696 | 1.24% | | 301533 | 威马农机 | 36.58 | 49.51 | -0.98 | -2.61% | 17641 | 6506.61 | 6.20% | | 300865 | 大宏立 | 28.09 | 3283.30 | -0.76 | -2.63% | 17646 | 5038.96 | 2.60% | | 600184 | 光电股份 | 17.09 | -44.41 | -0.47 | -2.68% | 241825 | 41412.2 | 4.75% | | 300095 | 华伍股份 | 10.08 | -14.14 | -0.28 | -2.70% | 416982 | 42379.9 | 13.06% | | 002757 | 南兴股份 | 18.42 | -25.22 | -0.54 | -2.85% | 121077 | 22476.84 | 4.29% | | 002490 | 山东墨龙 | 6.17 | -19.29 | -0.19 | -2.99% | 519603 | 32575.83 | 9.59% | | 832522 | 纳科诺尔 | 49.10 | 53.44 | -1.52 | -3.00% | 24359 | 12038.42 | 1.90% | | 300648 | 星云股份 | 33.46 | -99.06 | -1.10 | -3.18% | 29423 | 9955.271 | 2.77% | | 688151 | 华强科技 | 27.29 | 915.91 | -0.90 | -3.19% | 153214.8 | 41993.05 | 4.45% | | 300875 | 捷强装备 | 44.02 | -15.82 | -1.47 | -3.23% | 83924 | 37111.57 | 9.56% | | 600302 | 标准股份 | 6.52 | -16.01 | -0.22 | -3.26% | 110395 | 7241.4 | 3.19% | | 300551 | 古鳌科技 | 10.39 | -9.87 | -0.37 | -3.44% | 178666 | 18741.39 | 5.18% | | 688306 | 均普智能 | 9.49 | 714.70 | -0.35 | -3.56% | 171322.2 | 16453.23 | 1.39% | | 301325 | 曼恩斯特 | 60.03 | -410.29 | -2.27 | -3.64% | 30480 | 18573.75 | 5.26% | | 688170 | 德龙激光 | 24.27 | -57.39 | -0.93 | -3.69% | 21793.76 | 5374.336 | 2.11% | | 300462 | 华铭智能 | 12.48 | 666.49 | -0.54 | -4.15% | 119209 | 14996.65 | 8.72% | | 833284 | 灵鸽科技 | 31.20 | -98.97 | -1.37 | -4.21% | 58600 | 18574.7 | 8.65% | | 301338 | 凯格精机 | 45.66 | 52.26 | -2.05 | -4.30% | 48150 | 22245.86 | 14.04% | | 300368 | 汇金股份 | 11.21 | -22.10 | -0.51 | -4.35% | 369825 | 41916.28 | 6.99% | | 300619 | 金银河 | 26.90 | -35.42 | -1.26 | -4.47% | 88496 | 24255.52 | 6.02% | | 301022 | 海泰科 | 34.50 | 101.08 | -1.81 | -4.98% | 63940 | 22322.85 | 11.91% | | 688499 | 利元亨 | 39.47 | -7.90 | -2.14 | -5.14% | 127093.1 | 51469.41 | 7.53% | | 688573 | 信宇人 | 32.67 | -52.68 | -1.93 | -5.58% | 69263.26 | 23154.54 | 13.32% | | 300130 | 新国都 | 33.50 | 111.89 | -2.03 | -5.71% | 474848 | 161302.3 | 10.94% | | 000622 | 恒立退 | 0.15 | -2.87 | -0.01 | -6.25% | 113550 | 181.5 | 2.67% | | 300457 | 赢合科技 | 21.38 | 38.58 | -1.62 | -7.04% | 376897 | 82292.23 | 5.91% |
|