|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙娜丽莎(002918)非金属矿物制品业上涨家数:70下跌家数:38平均涨幅:+0.51%平均换手:3.33%总成交额:187.75亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605122 | 四方新材 | 12.79 | -12.22 | +1.16 | +9.97% | 66693 | 8334.24 | 3.87% | | 301188 | 力诺药包 | 23.00 | 65.70 | +1.87 | +8.85% | 199589 | 44651.13 | 8.54% | | 002596 | 海南瑞泽 | 3.73 | -17.70 | +0.26 | +7.49% | 1356650 | 50903.25 | 11.83% | | 603688 | 石英股份 | 34.25 | 81.42 | +1.67 | +5.13% | 419159 | 142525 | 7.74% | | 603838 | *ST四通 | 6.33 | -77.90 | +0.30 | +4.98% | 25125 | 1572.79 | 0.79% | | 603616 | 韩建河山 | 4.24 | -7.69 | +0.15 | +3.67% | 177195 | 7442.59 | 4.65% | | 300890 | 翔丰华 | 29.53 | 122.95 | +0.97 | +3.40% | 132246 | 38894.39 | 12.18% | | 600326 | 西藏天路 | 8.09 | -69.16 | +0.26 | +3.32% | 1522365 | 124462.1 | 11.51% | | 600425 | 青松建化 | 3.79 | 19.48 | +0.12 | +3.27% | 376215 | 14080.5 | 2.73% | | 001301 | 尚太科技 | 47.51 | 13.34 | +1.41 | +3.06% | 60779 | 28754.63 | 3.77% | | 835179 | 凯德石英 | 35.88 | 85.86 | +1.06 | +3.04% | 67922 | 24243.2 | 11.46% | | 605006 | 山东玻纤 | 7.22 | -882.77 | +0.20 | +2.85% | 708096 | 51459.44 | 11.80% | | 001269 | 欧晶科技 | 24.29 | -8.33 | +0.66 | +2.79% | 52517 | 12801.1 | 6.26% | | 002205 | 国统股份 | 10.52 | -7.53 | +0.27 | +2.63% | 108669 | 11387.26 | 5.85% | | 001296 | 长江材料 | 18.10 | 21.43 | +0.45 | +2.55% | 75296 | 13671.18 | 9.80% | | 002785 | 万里石 | 31.76 | -128.33 | +0.78 | +2.52% | 160273 | 51049.06 | 8.28% | | 003037 | 三和管桩 | 7.11 | 60.24 | +0.16 | +2.30% | 95618 | 6751.737 | 1.61% | | 600293 | 三峡新材 | 3.15 | -865.36 | +0.07 | +2.27% | 572973 | 18036.4 | 4.94% | | 832175 | 东方碳素 | 12.47 | -15.57 | +0.26 | +2.13% | 39941 | 4943.391 | 6.60% | | 600801 | 华新水泥 | 12.57 | 10.57 | +0.25 | +2.03% | 92220 | 11538.91 | 0.69% | | 300374 | 中铁装配 | 15.83 | -62.75 | +0.29 | +1.87% | 83085 | 13218.86 | 3.98% | | 000789 | 万年青 | 5.53 | 76.19 | +0.10 | +1.84% | 81429 | 4478.213 | 1.02% | | 600802 | 福建水泥 | 4.62 | -20.71 | +0.08 | +1.76% | 99195 | 4563.82 | 2.16% | | 002302 | 西部建设 | 6.00 | -18.84 | +0.09 | +1.52% | 133221 | 7974.067 | 1.06% | | 002457 | 青龙管业 | 12.06 | 15.33 | +0.18 | +1.52% | 192092 | 23203.83 | 5.74% | | 839719 | 宁新新材 | 14.20 | -4.90 | +0.20 | +1.43% | 93768 | 13482.34 | 12.81% | | 300715 | 凯伦股份 | 9.95 | -7.09 | +0.14 | +1.43% | 26610 | 2642.796 | 0.78% | | 603021 | ST华鹏 | 3.84 | -8.53 | +0.05 | +1.32% | 59244 | 2251.246 | 1.85% | | 002225 | 濮耐股份 | 4.94 | 40.04 | +0.06 | +1.23% | 147246 | 7268.823 | 1.78% | | 002623 | 亚玛顿 | 14.86 | -22.11 | +0.17 | +1.16% | 23191 | 3434.91 | 1.17% | | 002742 | *ST三圣 | 4.51 | -2.79 | +0.05 | +1.12% | 62955 | 2810.908 | 1.46% | | 603385 | 惠达卫浴 | 6.65 | 20.86 | +0.07 | +1.06% | 31010 | 2051.168 | 0.81% | | 002080 | 中材科技 | 17.34 | 28.04 | +0.18 | +1.05% | 177007 | 30647.88 | 1.05% | | 833580 | 科创新材 | 13.73 | 160.61 | +0.14 | +1.03% | 22327 | 3061.136 | 3.99% | | 688119 | 中钢洛耐 | 3.98 | -92.26 | +0.04 | +1.02% | 46663.07 | 1850.898 | 0.41% | | 000672 | 上峰水泥 | 8.15 | 11.40 | +0.08 | +0.99% | 53507 | 4353.714 | 0.55% | | 000877 | 天山股份 | 4.64 | -195.31 | +0.04 | +0.87% | 134762 | 6261.939 | 0.19% | | 000012 | 南玻A | 4.70 | -337.71 | +0.04 | +0.86% | 73669 | 3452.754 | 0.38% | | 600876 | 凯盛新能 | 9.76 | -8.65 | +0.08 | +0.83% | 23119 | 2253.393 | 0.58% | | 600449 | 宁夏建材 | 13.71 | 26.38 | +0.10 | +0.73% | 115441 | 15930.28 | 2.41% | | 839792 | 东和新材 | 13.03 | 39.51 | +0.09 | +0.70% | 31819 | 4151.568 | 3.17% | | 603612 | 索通发展 | 16.65 | 14.83 | +0.11 | +0.67% | 59249 | 9872.34 | 1.19% | | 002571 | 德力股份 | 6.07 | -11.49 | +0.04 | +0.66% | 76483 | 4616.507 | 2.56% | | 601992 | 金隅集团 | 1.56 | -34.62 | +0.01 | +0.65% | 162238 | 2519.618 | 0.19% | | 002918 | 蒙娜丽莎 | 8.48 | 62.82 | +0.05 | +0.59% | 31902 | 2693.685 | 1.45% | | 002066 | 瑞泰科技 | 11.88 | 53.72 | +0.07 | +0.59% | 34706 | 4126.1 | 1.50% | | 603578 | 三星新材 | 13.68 | -32.50 | +0.08 | +0.59% | 14813 | 2016.91 | 0.82% | | 688733 | 壹石通 | 17.32 | 263.68 | +0.10 | +0.58% | 22355.94 | 3884.777 | 1.12% | | 600585 | 海螺水泥 | 22.92 | 15.17 | +0.12 | +0.53% | 129543 | 29677.53 | 0.32% | | 603826 | 坤彩科技 | 19.45 | 329.36 | +0.09 | +0.46% | 12942 | 2522.354 | 0.20% | | 001216 | 华瓷股份 | 13.17 | 15.82 | +0.06 | +0.46% | 22078 | 2888.353 | 0.88% | | 000401 | 冀东水泥 | 4.49 | -15.42 | +0.02 | +0.45% | 82645 | 3706.551 | 0.52% | | 002671 | 龙泉股份 | 4.54 | 43.23 | +0.02 | +0.44% | 81133 | 3675.6 | 1.47% | | 300606 | 金太阳 | 18.52 | -204.86 | +0.08 | +0.43% | 23390 | 4310.454 | 1.96% | | 601636 | 旗滨集团 | 5.22 | 34.10 | +0.02 | +0.38% | 146856 | 7648.609 | 0.55% | | 300160 | 秀强股份 | 5.47 | 18.39 | +0.02 | +0.37% | 53362 | 2911.309 | 0.70% | | 000786 | 北新建材 | 28.19 | 12.99 | +0.10 | +0.36% | 63456 | 17880.26 | 0.39% | | 600819 | 耀皮玻璃 | 6.10 | 38.87 | +0.02 | +0.33% | 89561 | 5463.31 | 1.20% | | 300196 | 长海股份 | 12.44 | 16.61 | +0.04 | +0.32% | 103197 | 13013.07 | 4.19% | | 603601 | 再升科技 | 3.67 | 40.78 | +0.01 | +0.27% | 104009 | 3811.34 | 1.02% | | 002233 | 塔牌集团 | 7.57 | 16.29 | +0.02 | +0.26% | 81464 | 6155.513 | 0.68% | | 600516 | 方大炭素 | 4.64 | 861.73 | +0.01 | +0.22% | 113325 | 5270.7 | 0.28% | | 300737 | 科顺股份 | 4.71 | 164.18 | +0.01 | +0.21% | 83078 | 3906.52 | 0.94% | | 300234 | 开尔新材 | 4.97 | 97.47 | +0.01 | +0.20% | 84808 | 4209.435 | 2.47% | | 003012 | 东鹏控股 | 5.81 | 21.72 | +0.01 | +0.17% | 28292 | 1641.966 | 0.25% | | 000935 | 四川双马 | 17.72 | 32.43 | +0.03 | +0.17% | 89817 | 15929.06 | 1.18% | | 301557 | 常友科技 | 69.03 | 28.57 | +0.10 | +0.15% | 4140 | 2857.575 | 3.74% | | 300395 | 菲利华 | 45.32 | 69.23 | +0.04 | +0.09% | 41432 | 19021.5 | 0.81% | | 002088 | 鲁阳节能 | 11.70 | 13.12 | +0.01 | +0.09% | 24963 | 2919.16 | 0.49% | | 600529 | 山东药玻 | 21.63 | 15.18 | +0.01 | +0.05% | 34448 | 7447.02 | 0.52% | | 600176 | 中国巨石 | 11.36 | 16.10 | 0.00 | 0.00% | 120014 | 13649.46 | 0.30% | | 600207 | 安彩高科 | 4.61 | -10.96 | 0.00 | 0.00% | 279866 | 12986.19 | 2.66% | | 600586 | 金晶科技 | 4.69 | -66.03 | 0.00 | 0.00% | 63270 | 2968.055 | 0.44% | | 600881 | 亚泰集团 | 1.75 | -1.97 | 0.00 | 0.00% | 462470 | 8081.14 | 1.43% | | 001322 | 箭牌家居 | 8.48 | 97.81 | 0.00 | 0.00% | 22106 | 1866.632 | 1.33% | | 600660 | 福耀玻璃 | 57.88 | 18.56 | -0.06 | -0.10% | 52720 | 30535.7 | 0.26% | | 001359 | 平安电工 | 29.75 | 24.29 | -0.05 | -0.17% | 11239 | 3333.26 | 2.42% | | 300554 | 三超新材 | 20.25 | -15.32 | -0.08 | -0.39% | 12381 | 2508.21 | 1.56% | | 688300 | 联瑞新材 | 42.17 | 38.76 | -0.18 | -0.43% | 28824.74 | 12177.48 | 1.19% | | 002201 | 九鼎新材 | 6.32 | 111.03 | -0.03 | -0.47% | 102353 | 6488.106 | 1.71% | | 603725 | 天安新材 | 7.63 | 22.39 | -0.04 | -0.52% | 71990 | 5500.46 | 2.51% | | 002271 | 东方雨虹 | 11.08 | -560.94 | -0.06 | -0.54% | 186021 | 20648.54 | 0.97% | | 300224 | 正海磁材 | 12.89 | 128.85 | -0.07 | -0.54% | 178189 | 23024.85 | 2.14% | | 002392 | 北京利尔 | 6.20 | 20.48 | -0.04 | -0.64% | 131539 | 8166.649 | 1.15% | | 301010 | 晶雪节能 | 16.67 | 62.65 | -0.11 | -0.66% | 18465 | 3081.858 | 1.71% | | 601865 | 福莱特 | 14.55 | 96.61 | -0.10 | -0.68% | 63390 | 9230.488 | 0.33% | | 839725 | 惠丰钻石 | 30.06 | -2523.08 | -0.21 | -0.69% | 22208 | 6654.752 | 5.28% | | 300179 | 四方达 | 9.96 | 38.95 | -0.07 | -0.70% | 207371 | 20672.11 | 5.52% | | 600783 | 鲁信创投 | 12.44 | 33.62 | -0.09 | -0.72% | 41439 | 5158.58 | 0.56% | | 600678 | 四川金顶 | 8.27 | 484.82 | -0.06 | -0.72% | 345998 | 28660.96 | 9.91% | | 835438 | 戈碧迦 | 19.18 | 59.97 | -0.14 | -0.72% | 21114 | 4072.151 | 1.51% | | 603268 | *ST松发 | 39.12 | -387.70 | -0.30 | -0.76% | 6335 | 2488.27 | 0.51% | | 001212 | 中旗新材 | 46.31 | 706.36 | -0.38 | -0.81% | 118591 | 54845.22 | 7.70% | | 300861 | 美畅股份 | 18.69 | -382.00 | -0.17 | -0.90% | 14408 | 2692.878 | 0.60% | | 600366 | 宁波韵升 | 8.30 | 68.73 | -0.08 | -0.95% | 309926 | 25893.17 | 2.92% | | 300700 | 岱勒新材 | 9.76 | -14.02 | -0.10 | -1.01% | 114433 | 11270.33 | 4.24% | | 688598 | 金博股份 | 23.81 | -5.75 | -0.25 | -1.04% | 26454.57 | 6338.754 | 1.30% | | 836807 | 奔朗新材 | 11.56 | 100.47 | -0.13 | -1.11% | 59595 | 6875.419 | 5.12% | | 300690 | 双一科技 | 23.04 | 33.65 | -0.26 | -1.12% | 30357 | 7018.469 | 2.77% | | 688398 | 赛特新材 | 17.10 | 49.26 | -0.20 | -1.16% | 39441.47 | 6710.466 | 2.35% | | 301071 | 力量钻石 | 30.13 | 71.73 | -0.38 | -1.25% | 41413 | 12523.45 | 2.13% | | 301526 | 国际复材 | 3.77 | -61.07 | -0.05 | -1.31% | 273981 | 10376.69 | 1.95% | | 603663 | 三祥新材 | 23.14 | 140.16 | -0.37 | -1.57% | 69646 | 16231.27 | 1.65% | | 600668 | 尖峰集团 | 14.51 | 7.26 | -0.24 | -1.63% | 102464 | 14964.49 | 2.98% | | 603119 | 浙江荣泰 | 43.63 | 65.33 | -0.77 | -1.73% | 101683 | 43954.63 | 4.99% | | 000795 | 英洛华 | 10.11 | 45.79 | -0.20 | -1.94% | 226203 | 23041.53 | 2.00% | | 002162 | 悦心健康 | 4.52 | -29.19 | -0.09 | -1.95% | 530790 | 23958.34 | 5.78% | | 300748 | 金力永磁 | 21.52 | 84.40 | -0.57 | -2.58% | 538451 | 116164.3 | 4.75% | | 688077 | 大地熊 | 26.40 | 99.11 | -0.72 | -2.65% | 51099.96 | 13563.47 | 4.46% | | 002798 | 帝欧家居 | 5.46 | -3.79 | -0.23 | -4.04% | 552569 | 31525.32 | 17.03% | | 600172 | 黄河旋风 | 4.31 | -5.95 | -0.20 | -4.43% | 983976 | 42682.03 | 7.71% | | 000695 | 滨海能源 | 15.90 | -94.48 | -1.15 | -6.74% | 628150 | 105048.3 | 28.33% | | 603256 | 宏和科技 | 11.62 | 165.56 | -0.96 | -7.63% | 390620 | 46410.79 | 4.44% |
|