|
| 盐田港(000088)水上运输业上涨家数:4下跌家数:30平均涨幅:-1.49%平均换手:4.02%总成交额:99.33亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603167 | 渤海轮渡 | 10.37 | 18.05 | +0.51 | +5.17% | 329956 | 33771.51 | 7.03% | | 601872 | 招商轮船 | 6.20 | 10.89 | +0.04 | +0.65% | 401370 | 24792.57 | 0.50% | | 603209 | 兴通股份 | 15.04 | 14.10 | +0.09 | +0.60% | 22275 | 3324.92 | 0.80% | | 601000 | 唐山港 | 4.08 | 13.29 | +0.02 | +0.49% | 356625 | 14546.63 | 0.60% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.49 | 36.48 | 0.00 | 0.00% | 270272 | 4017.83 | 0.14% | | 601298 | 青岛港 | 9.02 | 11.00 | -0.02 | -0.22% | 117398 | 10635.72 | 0.22% | | 601975 | 招商南油 | 2.72 | 8.51 | -0.01 | -0.37% | 413119 | 11235.81 | 0.86% | | 600026 | 中远海能 | 10.07 | 13.74 | -0.05 | -0.49% | 139262 | 14036.85 | 0.40% | | 601326 | 秦港股份 | 3.23 | 11.63 | -0.02 | -0.62% | 145756 | 4706.67 | 0.31% | | 601919 | 中远海控 | 15.92 | 4.56 | -0.10 | -0.62% | 630643 | 100431.3 | 0.50% | | 002320 | 海峡股份 | 6.03 | 65.30 | -0.04 | -0.66% | 104346 | 6288.865 | 0.47% | | 600018 | 上港集团 | 5.76 | 8.84 | -0.04 | -0.69% | 246307 | 14230.77 | 0.11% | | 600428 | 中远海特 | 6.25 | 11.17 | -0.05 | -0.79% | 186890 | 11657.64 | 0.87% | | 600717 | 天津港 | 4.56 | 13.70 | -0.04 | -0.87% | 171033 | 7816.851 | 0.59% | | 600017 | 日照港 | 3.20 | 15.82 | -0.03 | -0.93% | 334189 | 10688.89 | 1.09% | | 601228 | 广州港 | 3.20 | 26.57 | -0.03 | -0.93% | 296624 | 9505.489 | 0.39% | | 000905 | 厦门港务 | 8.16 | 32.65 | -0.08 | -0.97% | 206571 | 16785.55 | 2.78% | | 603162 | 海通发展 | 8.41 | 14.63 | -0.09 | -1.06% | 101533 | 8534.7 | 3.72% | | 601866 | 中远海发 | 2.48 | 19.26 | -0.03 | -1.20% | 792284.9 | 19656.6 | 0.81% | | 001205 | 盛航股份 | 16.07 | 23.65 | -0.20 | -1.23% | 25497 | 4105.736 | 1.60% | | 001872 | 招商港口 | 20.55 | 11.25 | -0.26 | -1.25% | 42355 | 8748.817 | 0.24% | | 603565 | 中谷物流 | 9.53 | 10.04 | -0.13 | -1.35% | 178693 | 17113.52 | 0.85% | | 601018 | 宁波港 | 3.65 | 14.35 | -0.05 | -1.35% | 569813 | 20782.98 | 0.36% | | 000582 | 北部湾港 | 8.66 | 19.67 | -0.12 | -1.37% | 302993 | 26288.84 | 1.67% | | 600575 | 淮河能源 | 3.62 | 17.28 | -0.06 | -1.63% | 461856 | 16776.68 | 1.19% | | 000088 | 盐田港 | 4.59 | 16.99 | -0.08 | -1.71% | 326146 | 14981.82 | 1.03% | | 601083 | 锦江航运 | 11.67 | 12.05 | -0.26 | -2.18% | 204210 | 23813.46 | 10.52% | | 600751 | 海航科技 | 3.49 | 90.46 | -0.10 | -2.79% | 1831251 | 64520.76 | 7.12% | | 000520 | 凤凰航运 | 4.79 | -62.46 | -0.14 | -2.84% | 429262 | 20570.28 | 4.24% | | 600279 | 重庆港 | 6.26 | 14.49 | -0.28 | -4.28% | 484446 | 30523.66 | 4.08% | | 833171 | 国航远洋 | 11.57 | -736.86 | -0.58 | -4.77% | 550653 | 64146.61 | 19.19% | | 601022 | 宁波远洋 | 9.98 | 23.24 | -0.51 | -4.86% | 633308 | 63484 | 25.47% | | 002040 | 南京港 | 11.57 | 35.45 | -0.68 | -5.55% | 752435.1 | 87807.08 | 15.48% | | 600798 | 宁波海运 | 4.11 | 18996.24 | -0.25 | -5.73% | 1813967 | 74488.68 | 15.03% | | 601008 | 连云港 | 7.17 | 52.45 | -0.57 | -7.36% | 1780221 | 128438.3 | 14.35% |
|