|
| 盐田港(000088)水上运输业上涨家数:26下跌家数:8平均涨幅:+1.47%平均换手:3.51%总成交额:95.10亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601008 | 连云港 | 5.90 | 38.40 | +0.54 | +10.07% | 1917717 | 110239 | 15.46% | | 000582 | 北部湾港 | 9.27 | 17.69 | +0.55 | +6.31% | 1669232 | 151514 | 9.22% | | 833171 | 国航远洋 | 7.67 | 187.97 | +0.43 | +5.94% | 531666 | 41089.19 | 18.53% | | 002040 | 南京港 | 7.66 | 25.18 | +0.41 | +5.66% | 628306 | 47468.25 | 12.93% | | 600279 | 重庆港 | 5.49 | 12.32 | +0.21 | +3.98% | 466680 | 25204.03 | 3.93% | | 600575 | 淮河能源 | 4.07 | 18.44 | +0.11 | +2.78% | 2950276 | 118747.8 | 7.59% | | 601083 | 锦江航运 | 10.86 | 13.77 | +0.27 | +2.55% | 411500 | 44937.57 | 21.20% | | 600717 | 天津港 | 4.54 | 13.22 | +0.09 | +2.02% | 280282 | 12658.11 | 0.97% | | 603167 | 渤海轮渡 | 8.77 | 15.00 | +0.17 | +1.98% | 142923 | 12474 | 3.05% | | 601228 | 广州港 | 3.22 | 25.19 | +0.05 | +1.58% | 392603 | 12572.53 | 0.52% | | 000905 | 厦门港务 | 7.90 | 29.35 | +0.12 | +1.54% | 299640 | 23736.03 | 4.04% | | 002320 | 海峡股份 | 6.07 | 52.67 | +0.09 | +1.51% | 223132 | 13544.76 | 1.00% | | 601022 | 宁波远洋 | 7.89 | 18.65 | +0.11 | +1.41% | 94710 | 7459.24 | 3.81% | | 600798 | 宁波海运 | 2.97 | -185.35 | +0.04 | +1.37% | 354832 | 10573.48 | 2.94% | | 600428 | 中远海特 | 5.95 | 10.63 | +0.08 | +1.36% | 206948 | 12280.13 | 0.96% | | 600017 | 日照港 | 3.15 | 14.79 | +0.04 | +1.29% | 734835.1 | 23195.7 | 2.39% | | 601000 | 唐山港 | 4.26 | 12.76 | +0.05 | +1.19% | 609687 | 25890.68 | 1.03% | | 601018 | 宁波港 | 3.65 | 14.50 | +0.04 | +1.11% | 321326 | 11711.54 | 0.20% | | 000088 | 盐田港 | 4.66 | 18.01 | +0.05 | +1.08% | 130317 | 6064.206 | 0.58% | | 601326 | 秦港股份 | 3.21 | 11.46 | +0.03 | +0.94% | 180517 | 5792.61 | 0.38% | | 601866 | 中远海发 | 2.27 | 17.98 | +0.02 | +0.89% | 519337 | 11804.34 | 0.53% | | 001205 | 盛航股份 | 17.03 | 15.99 | +0.13 | +0.77% | 22437 | 3835.85 | 1.41% | | 600018 | 上港集团 | 5.52 | 8.59 | +0.03 | +0.55% | 392930 | 21745.35 | 0.17% | | 600026 | 中远海能 | 10.02 | 11.84 | +0.05 | +0.50% | 130211 | 13041.91 | 0.37% | | 601298 | 青岛港 | 8.74 | 10.84 | +0.02 | +0.23% | 156398 | 13718.36 | 0.29% | | 001872 | 招商港口 | 19.09 | 10.57 | +0.01 | +0.05% | 36939 | 7072.63 | 0.21% | | 601880 | 辽港股份 | 1.48 | 30.93 | 0.00 | 0.00% | 556381 | 8271.471 | 0.30% | | 601975 | 招商南油 | 2.74 | 6.85 | 0.00 | 0.00% | 531022 | 14568.22 | 1.11% | | 601919 | 中远海控 | 14.17 | 4.51 | -0.01 | -0.07% | 400173 | 56732.4 | 0.32% | | 603162 | 海通发展 | 7.96 | 13.85 | -0.01 | -0.13% | 106625 | 8507.91 | 3.90% | | 603209 | 兴通股份 | 14.18 | 11.45 | -0.02 | -0.14% | 23910 | 3402.17 | 0.85% | | 000520 | 凤凰航运 | 4.31 | -307.40 | -0.01 | -0.23% | 195028 | 8512.87 | 1.93% | | 601872 | 招商轮船 | 5.85 | 9.33 | -0.02 | -0.34% | 338805 | 19915.15 | 0.42% | | 603565 | 中谷物流 | 10.23 | 11.71 | -0.15 | -1.45% | 247928 | 25577.5 | 1.18% | | 600190 | ST锦港 | 1.26 | -1.21 | -0.02 | -1.56% | 73994 | 937.43 | 0.42% | | 600751 | 海航科技 | 2.97 | 131.70 | -0.06 | -1.98% | 542705 | 16193.56 | 2.11% |
|